Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 30.30 30.30 30.30 30.30 0.2K
09:52 30.30 30.30 30.30 30.30 0.1K
10:25 30.00 30.00 30.00 30.00 1.1K
10:30 30.28 30.28 30.28 30.28 0.2K
10:40 30.27 30.27 30.27 30.27 0.4K
10:44 30.38 30.38 30.38 30.38 0.1K
11:12 30.23 30.23 30.05 30.05 0.9K
11:25 30.12 30.12 30.12 30.12 0.7K
12:10 30.10 30.10 30.10 30.10 0.1K
12:12 30.22 30.22 30.11 30.11 0.7K
12:52 30.22 30.22 30.22 30.22 0.6K
13:32 30.00 30.00 30.00 30.00 0.4K
13:34 29.90 29.90 29.90 29.90 0.3K
13:35 29.95 29.95 29.95 29.95 0.4K
13:38 29.98 29.98 29.98 29.98 0.6K
14:47 30.07 30.07 30.07 30.07 1.3K
15:57 29.99 29.99 29.99 29.99 0.5K
16:00 29.93 29.93 29.93 29.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available