Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.90 29.80 29.80 0.5K
09:43 29.90 29.90 29.90 29.90 0.2K
09:44 29.99 29.99 29.99 29.99 0.1K
09:45 29.85 29.85 29.80 29.80 1.0K
10:40 29.64 29.64 29.64 29.64 0.9K
10:41 29.59 29.59 29.50 29.50 2.6K
10:43 29.50 29.50 29.50 29.50 0.1K
10:44 29.50 29.50 29.50 29.50 0.1K
10:45 29.80 29.80 29.80 29.80 0.6K
11:08 29.98 29.98 29.98 29.98 0.6K
12:04 29.90 29.90 29.90 29.90 0.4K
12:30 29.89 29.89 29.89 29.89 0.6K
12:54 29.92 29.92 29.92 29.92 0.6K
13:53 29.90 29.90 29.90 29.90 0.7K
13:56 29.91 29.91 29.91 29.91 1.0K
15:24 29.85 29.85 29.85 29.85 0.1K
15:30 29.90 29.90 29.90 29.90 0.4K
15:35 29.85 29.85 29.85 29.85 0.7K
15:53 29.87 29.87 29.87 29.87 0.4K
15:54 29.86 29.86 29.86 29.86 0.6K
15:59 29.90 29.90 29.90 29.90 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available