Olectra Greentech

OLEC
🏛️ india →
1,543.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,538.75 1,549.00 1,530.20 1,534.30 2.7K
09:20 1,532.30 1,534.45 1,525.55 1,525.90 1.4K
09:25 1,528.00 1,551.00 1,528.00 1,548.00 2.2K
09:30 1,548.00 1,561.90 1,548.00 1,554.65 1.1K
09:35 1,556.00 1,566.00 1,556.00 1,564.15 1.7K
09:40 1,562.70 1,566.15 1,560.00 1,560.00 1.7K
09:45 1,557.45 1,557.45 1,553.30 1,555.10 0.8K
09:50 1,557.80 1,566.00 1,557.70 1,565.40 2.0K
09:55 1,565.20 1,565.20 1,562.85 1,564.50 0.3K
10:00 1,565.00 1,565.00 1,557.85 1,558.50 0.3K
10:05 1,558.50 1,562.85 1,558.50 1,561.00 0.3K
10:10 1,560.70 1,560.70 1,551.05 1,551.05 0.4K
10:15 1,550.95 1,551.35 1,546.60 1,548.50 1.0K
10:20 1,550.20 1,554.45 1,545.05 1,550.00 1.9K
10:25 1,549.00 1,552.45 1,548.75 1,551.10 0.1K
10:30 1,552.10 1,552.10 1,548.80 1,548.80 0.1K
10:35 1,545.05 1,548.00 1,545.05 1,548.00 0.4K
10:40 1,548.85 1,552.00 1,548.50 1,548.50 0.7K
10:45 1,549.75 1,550.85 1,548.45 1,549.50 0.8K
10:50 1,548.20 1,549.50 1,540.80 1,542.50 0.4K
10:55 1,542.05 1,544.05 1,536.85 1,538.05 0.4K
11:00 1,538.05 1,539.65 1,537.60 1,539.65 0.2K
11:05 1,541.20 1,541.20 1,536.85 1,538.40 0.9K
11:10 1,538.40 1,540.15 1,538.40 1,540.15 0.2K
11:15 1,538.75 1,538.75 1,530.10 1,532.50 2.2K
11:20 1,533.05 1,535.15 1,532.05 1,532.05 1.0K
11:25 1,532.55 1,535.95 1,532.05 1,534.00 0.3K
11:30 1,534.85 1,536.65 1,533.30 1,533.40 0.1K
11:35 1,533.40 1,535.50 1,531.95 1,535.50 0.1K
11:40 1,533.10 1,535.40 1,532.25 1,535.05 0.5K
11:45 1,534.95 1,534.95 1,531.65 1,531.65 0.2K
11:50 1,530.50 1,531.70 1,528.05 1,530.15 0.4K
11:55 1,530.15 1,530.20 1,527.30 1,527.30 0.1K
12:00 1,527.00 1,529.00 1,527.00 1,527.05 0.3K
12:05 1,527.05 1,528.45 1,526.00 1,526.60 0.5K
12:10 1,528.35 1,528.35 1,522.45 1,524.60 0.6K
12:15 1,522.55 1,524.60 1,522.55 1,523.00 0.1K
12:20 1,523.00 1,526.80 1,523.00 1,523.40 0.2K
12:25 1,524.60 1,524.60 1,521.85 1,522.55 0.7K
12:30 1,524.25 1,525.00 1,521.80 1,521.80 0.6K
12:35 1,522.40 1,524.90 1,520.35 1,524.90 0.3K
12:40 1,524.75 1,526.35 1,522.95 1,524.95 0.2K
12:45 1,526.40 1,526.40 1,523.30 1,525.00 0.4K
12:50 1,525.00 1,525.70 1,523.30 1,524.05 0.3K
12:55 1,525.30 1,529.00 1,525.30 1,529.00 0.1K
13:00 1,530.55 1,530.55 1,529.30 1,529.30 0.0K
13:05 1,530.50 1,534.35 1,530.50 1,534.05 0.0K
13:10 1,532.30 1,533.00 1,531.60 1,531.60 0.1K
13:15 1,534.00 1,539.65 1,534.00 1,539.65 0.1K
13:20 1,538.35 1,538.35 1,533.25 1,533.80 1.2K
13:25 1,534.90 1,535.00 1,533.15 1,534.00 0.1K
13:30 1,533.85 1,537.00 1,533.80 1,535.35 0.1K
13:35 1,537.25 1,540.20 1,537.25 1,538.45 0.5K
13:40 1,538.45 1,538.45 1,536.95 1,536.95 0.1K
13:45 1,537.05 1,541.00 1,537.05 1,541.00 0.1K
13:50 1,541.15 1,542.00 1,539.10 1,540.60 0.1K
13:55 1,541.05 1,543.50 1,540.00 1,543.25 0.4K
14:00 1,543.15 1,543.15 1,540.30 1,542.25 1.1K
14:05 1,542.00 1,542.00 1,535.35 1,535.35 1.3K
14:10 1,536.95 1,537.25 1,535.00 1,536.85 0.1K
14:15 1,535.35 1,537.40 1,534.15 1,534.15 0.8K
14:20 1,535.05 1,536.45 1,531.55 1,531.75 0.2K
14:25 1,535.95 1,537.25 1,535.95 1,535.95 0.4K
14:30 1,534.70 1,538.80 1,534.65 1,537.00 0.4K
14:35 1,535.30 1,535.30 1,531.55 1,531.55 0.2K
14:40 1,533.60 1,534.00 1,533.50 1,533.50 0.1K
14:45 1,531.55 1,534.00 1,531.00 1,531.00 0.1K
14:50 1,531.00 1,533.50 1,530.10 1,531.45 0.2K
14:55 1,532.15 1,532.55 1,530.00 1,531.00 0.7K
15:00 1,530.00 1,530.00 1,523.00 1,524.65 0.4K
15:05 1,525.55 1,527.65 1,525.00 1,527.10 0.6K
15:10 1,528.00 1,528.45 1,521.85 1,527.80 1.6K
15:15 1,525.35 1,527.55 1,520.80 1,523.25 0.7K
15:20 1,524.75 1,527.00 1,523.30 1,525.25 0.5K
15:25 1,526.70 1,528.60 1,524.15 1,525.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available