Olectra Greentech

OLEC
🏛️ india →
1,543.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,535.10 1,549.00 1,530.00 1,536.90 7.2K
09:20 1,535.30 1,545.00 1,534.70 1,541.70 2.6K
09:25 1,541.90 1,541.90 1,533.05 1,537.10 2.0K
09:30 1,536.85 1,544.80 1,536.85 1,544.05 2.2K
09:35 1,543.80 1,547.70 1,543.00 1,543.80 0.9K
09:40 1,543.25 1,548.55 1,542.80 1,544.05 0.4K
09:45 1,545.05 1,549.00 1,542.80 1,549.00 0.6K
09:50 1,547.50 1,547.50 1,543.70 1,543.70 0.5K
09:55 1,543.55 1,544.35 1,540.65 1,540.65 1.3K
10:00 1,540.05 1,541.65 1,538.00 1,539.05 0.4K
10:05 1,541.00 1,544.50 1,540.85 1,540.85 0.2K
10:10 1,543.50 1,543.50 1,539.45 1,539.45 0.2K
10:15 1,539.25 1,543.15 1,536.85 1,541.40 0.5K
10:20 1,541.35 1,542.50 1,539.25 1,539.25 0.3K
10:25 1,537.55 1,538.55 1,531.10 1,532.90 0.7K
10:30 1,533.70 1,533.70 1,530.00 1,530.95 1.0K
10:35 1,530.05 1,532.20 1,530.05 1,531.95 0.3K
10:40 1,530.80 1,531.90 1,528.20 1,528.20 0.3K
10:45 1,528.85 1,529.80 1,524.05 1,524.20 0.8K
10:50 1,525.65 1,527.40 1,521.90 1,523.50 0.6K
10:55 1,523.00 1,525.50 1,521.15 1,523.65 0.6K
11:00 1,521.90 1,522.20 1,517.80 1,519.50 1.0K
11:05 1,518.05 1,519.75 1,517.65 1,519.45 0.2K
11:10 1,519.50 1,521.30 1,519.50 1,521.30 0.2K
11:15 1,521.60 1,523.90 1,521.10 1,523.10 0.1K
11:20 1,521.75 1,521.75 1,519.80 1,520.85 0.4K
11:25 1,520.05 1,535.15 1,520.05 1,530.00 7.4K
11:30 1,530.10 1,531.40 1,527.55 1,531.40 0.4K
11:35 1,530.00 1,530.00 1,525.95 1,526.30 0.3K
11:40 1,527.70 1,530.00 1,527.35 1,527.35 1.6K
11:45 1,527.20 1,528.60 1,526.50 1,528.25 0.2K
11:50 1,528.95 1,529.05 1,527.45 1,527.45 0.1K
11:55 1,527.70 1,527.70 1,525.85 1,527.30 0.0K
12:00 1,529.50 1,529.50 1,528.10 1,528.25 0.6K
12:05 1,529.30 1,531.80 1,528.25 1,530.00 0.1K
12:10 1,530.00 1,530.00 1,528.00 1,528.00 0.2K
12:15 1,529.20 1,529.40 1,528.00 1,529.40 0.3K
12:20 1,528.25 1,530.55 1,528.05 1,529.10 0.6K
12:25 1,529.00 1,529.90 1,527.80 1,528.25 0.2K
12:30 1,530.10 1,530.20 1,528.05 1,528.05 0.1K
12:35 1,528.05 1,530.95 1,527.25 1,530.75 0.6K
12:40 1,531.30 1,531.30 1,521.20 1,526.00 6.3K
12:45 1,527.15 1,527.45 1,526.00 1,527.45 0.0K
12:50 1,526.00 1,526.00 1,521.65 1,524.55 1.3K
12:55 1,524.50 1,525.50 1,523.65 1,524.85 0.1K
13:00 1,524.85 1,527.25 1,524.85 1,527.25 0.2K
13:05 1,525.65 1,526.45 1,525.00 1,526.45 0.1K
13:10 1,525.00 1,526.45 1,524.05 1,525.00 0.2K
13:15 1,524.95 1,524.95 1,520.90 1,523.00 0.3K
13:20 1,521.05 1,522.85 1,520.85 1,521.45 0.2K
13:25 1,522.60 1,522.60 1,520.55 1,521.85 0.1K
13:30 1,520.75 1,522.80 1,520.55 1,521.00 0.1K
13:35 1,520.90 1,521.95 1,520.00 1,521.30 0.4K
13:40 1,520.00 1,520.00 1,516.20 1,517.95 0.7K
13:45 1,516.00 1,517.95 1,516.00 1,516.40 0.6K
13:50 1,516.00 1,517.95 1,516.00 1,517.00 0.3K
13:55 1,516.00 1,516.35 1,514.90 1,514.90 0.4K
14:00 1,516.35 1,517.10 1,514.50 1,515.10 0.5K
14:05 1,515.10 1,517.05 1,513.85 1,517.05 0.3K
14:10 1,516.70 1,518.00 1,515.30 1,517.15 0.4K
14:15 1,518.00 1,518.70 1,516.30 1,516.30 0.4K
14:20 1,515.60 1,517.45 1,515.25 1,516.80 0.5K
14:25 1,516.00 1,516.90 1,512.55 1,514.30 0.2K
14:30 1,515.40 1,517.00 1,515.00 1,515.25 0.5K
14:35 1,516.70 1,516.70 1,513.65 1,513.65 0.2K
14:40 1,513.65 1,514.30 1,511.40 1,511.40 0.5K
14:45 1,511.00 1,511.00 1,504.10 1,504.90 1.1K
14:50 1,505.20 1,506.85 1,503.95 1,504.40 0.6K
14:55 1,503.50 1,505.10 1,502.80 1,504.25 0.5K
15:00 1,503.30 1,503.60 1,500.85 1,502.00 0.5K
15:05 1,504.20 1,507.35 1,504.05 1,507.25 1.2K
15:10 1,507.20 1,510.50 1,507.00 1,507.50 1.9K
15:15 1,507.15 1,510.55 1,505.20 1,508.00 0.5K
15:20 1,508.10 1,512.00 1,506.05 1,512.00 1.7K
15:25 1,511.90 1,512.90 1,508.05 1,512.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available