OLP Modaraba

OLPM
🏛️ pakistan →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 16.00 16.00 16.00 16.00 12.0K
10:35 16.00 16.00 16.00 16.00 13.9K
11:45 16.00 16.00 16.00 16.00 1.0K
12:45 15.99 16.00 15.99 15.99 2.0K
12:50 16.00 16.00 16.00 16.00 3.1K
12:55 15.95 15.95 15.95 15.95 20.0K
13:00 15.94 15.94 15.94 15.94 20.0K
13:05 15.90 15.90 15.90 15.90 40.9K
13:10 15.82 15.82 15.82 15.82 0.1K
13:25 15.82 15.90 15.82 15.90 5.4K
16:25 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available