| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 114.50 | 114.72 | 113.00 | 114.50 | 0.0M |
| 2021-12-30 | 114.50 | 115.00 | 113.11 | 114.50 | 0.1M |
| 2021-12-29 | 114.50 | 114.95 | 113.03 | 114.50 | 0.2M |
| 2021-12-24 | 114.50 | 114.95 | 113.03 | 114.50 | 0.0M |
| 2021-12-23 | 114.50 | 115.25 | 113.00 | 114.50 | 0.0M |
| 2021-12-22 | 116.50 | 116.60 | 113.00 | 114.50 | 0.0M |
| 2021-12-21 | 116.50 | 118.00 | 115.00 | 116.50 | 0.1M |
| 2021-12-20 | 116.50 | 117.19 | 115.00 | 116.50 | 0.0M |
| 2021-12-17 | 117.50 | 117.97 | 115.50 | 116.50 | 0.0M |
| 2021-12-16 | 119.00 | 119.95 | 117.03 | 118.50 | 0.0M |
| 2021-12-15 | 120.00 | 120.20 | 117.00 | 119.00 | 0.1M |
| 2021-12-14 | 120.99 | 120.99 | 119.00 | 120.50 | 0.1M |
| 2021-12-13 | 123.50 | 122.90 | 120.00 | 120.00 | 0.1M |
| 2021-12-10 | 123.50 | 123.50 | 120.55 | 123.50 | 0.0M |
| 2021-12-09 | 125.50 | 125.08 | 118.00 | 118.00 | 0.1M |
| 2021-12-08 | 126.50 | 126.00 | 124.03 | 125.50 | 0.1M |
| 2021-12-07 | 126.50 | 126.60 | 125.00 | 126.50 | 0.1M |
| 2021-12-06 | 126.50 | 127.00 | 126.45 | 126.50 | 0.0M |
| 2021-12-03 | 126.50 | 127.97 | 125.00 | 126.50 | 0.1M |
| 2021-12-02 | 128.00 | 132.00 | 125.11 | 126.50 | 0.4M |
| 2021-12-01 | 121.50 | 127.00 | 121.00 | 126.00 | 0.1M |
| 2021-11-30 | 120.00 | 123.00 | 119.00 | 121.50 | 0.2M |
| 2021-11-29 | 120.00 | 121.00 | 118.71 | 120.00 | 0.2M |
| 2021-11-26 | 120.00 | 121.00 | 118.51 | 120.00 | 0.1M |
| 2021-11-25 | 120.00 | 121.50 | 118.00 | 121.00 | 0.1M |
| 2021-11-24 | 120.00 | 121.00 | 118.00 | 120.00 | 0.0M |
| 2021-11-23 | 120.00 | 121.00 | 118.50 | 120.00 | 0.1M |
| 2021-11-22 | 120.00 | 120.50 | 118.65 | 120.00 | 0.1M |
| 2021-11-19 | 120.00 | 119.60 | 118.60 | 120.00 | 0.0M |
| 2021-11-18 | 120.00 | 120.00 | 118.00 | 120.00 | 0.1M |
| 2021-11-17 | 119.50 | 120.00 | 118.78 | 120.00 | 0.0M |
| 2021-11-16 | 120.50 | 120.60 | 118.00 | 119.50 | 0.2M |
| 2021-11-15 | 120.50 | 120.60 | 119.03 | 120.50 | 0.0M |
| 2021-11-12 | 120.00 | 121.45 | 120.00 | 120.50 | 0.2M |
| 2021-11-11 | 120.00 | 121.45 | 119.80 | 120.00 | 0.1M |
| 2021-11-10 | 120.00 | 120.20 | 119.80 | 120.00 | 0.0M |
| 2021-11-09 | 119.50 | 121.00 | 119.35 | 120.00 | 0.1M |
| 2021-11-08 | 119.50 | 120.49 | 119.00 | 119.50 | 0.1M |
| 2021-11-05 | 121.00 | 120.65 | 119.00 | 119.50 | 0.1M |
| 2021-11-04 | 121.00 | 121.00 | 119.33 | 121.00 | 0.1M |
| 2021-11-03 | 121.00 | 121.20 | 119.00 | 121.00 | 0.1M |
| 2021-11-02 | 121.00 | 121.49 | 119.28 | 121.00 | 0.0M |
| 2021-11-01 | 121.00 | 122.45 | 119.50 | 121.00 | 0.0M |
| 2021-10-29 | 121.00 | 121.88 | 120.11 | 121.00 | 0.0M |
| 2021-10-28 | 121.00 | 121.87 | 120.00 | 121.00 | 0.0M |
| 2021-10-27 | 121.00 | 122.00 | 119.00 | 121.00 | 0.2M |
| 2021-10-26 | 121.00 | 122.50 | 119.00 | 121.50 | 0.2M |
| 2021-10-25 | 119.50 | 119.65 | 117.00 | 119.50 | 0.1M |
| 2021-10-22 | 119.50 | 120.75 | 117.00 | 119.50 | 0.1M |
| 2021-10-21 | 119.50 | 120.67 | 116.00 | 119.50 | 0.2M |
| 2021-10-20 | 117.00 | 120.50 | 115.00 | 119.00 | 0.5M |
| 2021-10-19 | 111.50 | 118.00 | 110.00 | 116.50 | 0.4M |
| 2021-10-18 | 110.50 | 112.50 | 110.00 | 110.50 | 0.1M |
| 2021-10-15 | 110.50 | 112.20 | 110.50 | 110.50 | 0.1M |
| 2021-10-14 | 110.50 | 112.75 | 110.00 | 110.50 | 0.1M |
| 2021-10-13 | 110.50 | 113.00 | 109.55 | 110.50 | 0.0M |
| 2021-10-12 | 110.50 | 112.75 | 109.25 | 110.50 | 0.0M |
| 2021-10-11 | 110.50 | 112.00 | 109.20 | 110.50 | 0.1M |
| 2021-10-08 | 106.50 | 112.00 | 106.00 | 110.50 | 0.2M |
| 2021-10-07 | 104.50 | 108.00 | 104.00 | 106.50 | 0.1M |
| 2021-10-06 | 104.50 | 106.50 | 104.00 | 104.50 | 0.1M |
| 2021-10-05 | 103.00 | 107.00 | 102.00 | 104.50 | 0.1M |
| 2021-10-04 | 106.00 | 106.00 | 101.00 | 103.00 | 0.2M |
| 2021-10-01 | 107.50 | 107.75 | 104.00 | 106.00 | 0.1M |
| 2021-09-30 | 109.00 | 108.90 | 106.00 | 107.50 | 0.1M |
| 2021-09-29 | 109.00 | 109.39 | 108.02 | 109.00 | 0.1M |
| 2021-09-28 | 109.00 | 109.70 | 108.02 | 109.00 | 0.1M |
| 2021-09-27 | 109.00 | 109.40 | 108.00 | 109.00 | 0.1M |
| 2021-09-24 | 109.00 | 110.00 | 108.00 | 109.00 | 0.3M |
| 2021-09-23 | 110.50 | 110.70 | 108.00 | 109.00 | 0.2M |
| 2021-09-22 | 110.50 | 110.87 | 109.27 | 110.50 | 0.1M |
| 2021-09-21 | 110.50 | 111.35 | 109.00 | 110.50 | 0.0M |
| 2021-09-20 | 110.50 | 111.37 | 109.00 | 110.50 | 1.0M |
| 2021-09-17 | 109.50 | 111.00 | 110.00 | 110.50 | 0.2M |
| 2021-09-16 | 109.50 | 110.18 | 109.76 | 109.50 | 0.1M |
| 2021-09-15 | 109.50 | 110.25 | 109.50 | 110.00 | 0.1M |
| 2021-09-14 | 109.50 | 111.00 | 109.08 | 109.50 | 0.1M |
| 2021-09-13 | 110.00 | 110.30 | 109.41 | 109.50 | 0.0M |
| 2021-09-10 | 109.50 | 110.50 | 109.29 | 110.00 | 0.1M |
| 2021-09-09 | 112.00 | 110.68 | 109.00 | 109.50 | 0.1M |
| 2021-09-08 | 112.00 | 111.75 | 110.40 | 112.00 | 0.0M |
| 2021-09-07 | 112.00 | 111.90 | 110.00 | 111.00 | 0.1M |
| 2021-09-06 | 112.00 | 112.50 | 110.50 | 112.00 | 0.2M |
| 2021-09-03 | 112.00 | 112.40 | 110.00 | 112.00 | 0.1M |
| 2021-09-02 | 112.00 | 112.50 | 110.25 | 111.00 | 0.1M |
| 2021-09-01 | 111.00 | 112.97 | 110.00 | 112.00 | 0.1M |
| 2021-08-31 | 111.00 | 111.98 | 111.25 | 111.00 | 0.0M |
| 2021-08-27 | 107.00 | 112.00 | 108.50 | 111.00 | 0.1M |
| 2021-08-26 | 107.00 | 108.60 | 106.10 | 107.00 | 0.0M |
| 2021-08-25 | 107.00 | 108.80 | 105.00 | 107.00 | 7.1M |
| 2021-08-24 | 107.00 | 108.50 | 106.55 | 107.00 | 0.2M |
| 2021-08-23 | 107.00 | 108.50 | 106.77 | 107.00 | 0.1M |
| 2021-08-20 | 107.00 | 108.50 | 105.00 | 107.00 | 0.1M |
| 2021-08-19 | 107.00 | 110.00 | 107.12 | 107.00 | 0.1M |
| 2021-08-18 | 107.00 | 108.96 | 106.75 | 107.00 | 0.1M |
| 2021-08-17 | 107.00 | 109.00 | 107.51 | 107.00 | 0.0M |
| 2021-08-16 | 107.00 | 108.50 | 105.51 | 107.00 | 0.2M |
| 2021-08-13 | 108.50 | 108.96 | 107.00 | 107.00 | 0.1M |
| 2021-08-12 | 108.50 | 108.65 | 107.15 | 108.50 | 0.7M |
| 2021-08-11 | 108.50 | 108.50 | 108.11 | 108.50 | 0.0M |
| 2021-08-10 | 108.50 | 110.00 | 107.77 | 108.50 | 0.1M |
| 2021-08-09 | 107.50 | 109.00 | 107.57 | 108.50 | 0.2M |
| 2021-08-06 | 107.50 | 108.74 | 107.50 | 107.50 | 0.1M |
| 2021-08-05 | 106.50 | 109.50 | 106.66 | 106.50 | 0.1M |
| 2021-08-04 | 106.50 | 107.90 | 105.00 | 106.50 | 0.1M |
| 2021-08-03 | 107.50 | 109.00 | 105.55 | 106.50 | 0.1M |
| 2021-08-02 | 108.00 | 110.00 | 107.00 | 107.50 | 0.1M |
| 2021-07-30 | 108.00 | 108.80 | 108.00 | 108.00 | 0.1M |
| 2021-07-29 | 108.00 | 109.00 | 108.00 | 108.00 | 0.1M |
| 2021-07-28 | 108.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-27 | 108.00 | 109.00 | 107.50 | 108.00 | 0.1M |
| 2021-07-26 | 108.00 | 109.00 | 107.25 | 108.00 | 0.1M |
| 2021-07-23 | 107.50 | 109.00 | 107.27 | 108.00 | 0.1M |
| 2021-07-22 | 106.00 | 109.00 | 106.60 | 107.50 | 0.1M |
| 2021-07-21 | 107.00 | 108.00 | 106.55 | 106.00 | 0.1M |
| 2021-07-20 | 104.00 | 108.00 | 105.00 | 107.00 | 0.4M |
| 2021-07-19 | 105.00 | 105.00 | 103.35 | 104.00 | 0.1M |
| 2021-07-16 | 105.50 | 107.21 | 104.28 | 105.00 | 0.0M |
| 2021-07-15 | 109.00 | 108.50 | 104.27 | 105.50 | 0.1M |
| 2021-07-14 | 109.00 | 110.68 | 108.00 | 109.00 | 0.1M |
| 2021-07-13 | 109.00 | 109.00 | 108.20 | 109.00 | 0.6M |
| 2021-07-12 | 110.00 | 110.00 | 108.00 | 109.00 | 0.1M |
| 2021-07-09 | 110.50 | 111.90 | 108.25 | 110.00 | 0.1M |
| 2021-07-08 | 110.50 | 110.55 | 110.00 | 110.50 | 0.0M |
| 2021-07-07 | 110.50 | 110.75 | 108.00 | 110.50 | 0.2M |
| 2021-07-06 | 108.50 | 112.00 | 109.00 | 110.50 | 0.1M |
| 2021-07-05 | 108.50 | 110.00 | 108.80 | 108.50 | 0.1M |
| 2021-07-02 | 108.50 | 110.00 | 108.75 | 108.50 | 0.0M |
| 2021-07-01 | 107.50 | 110.00 | 107.55 | 108.50 | 0.1M |
| 2021-06-30 | 107.50 | 109.49 | 106.00 | 107.50 | 0.1M |
| 2021-06-29 | 107.50 | 109.88 | 108.00 | 107.50 | 0.1M |
| 2021-06-28 | 109.00 | 110.00 | 107.78 | 109.00 | 0.2M |
| 2021-06-25 | 107.00 | 112.49 | 108.00 | 109.00 | 0.2M |
| 2021-06-24 | 106.00 | 108.50 | 105.25 | 107.00 | 0.1M |
| 2021-06-23 | 103.50 | 108.00 | 104.00 | 106.00 | 0.1M |
| 2021-06-22 | 104.50 | 105.68 | 102.00 | 103.50 | 0.2M |
| 2021-06-21 | 108.50 | 107.55 | 103.16 | 104.50 | 0.4M |
| 2021-06-18 | 108.50 | 110.00 | 106.00 | 108.50 | 0.3M |
| 2021-06-17 | 107.00 | 110.00 | 107.60 | 108.50 | 0.1M |
| 2021-06-16 | 106.50 | 109.00 | 107.13 | 107.00 | 0.1M |
| 2021-06-15 | 106.50 | 107.85 | 105.00 | 106.50 | 1.7M |
| 2021-06-14 | 106.00 | 106.90 | 105.00 | 106.50 | 0.0M |
| 2021-06-11 | 106.50 | 106.90 | 100.00 | 106.00 | 0.7M |
| 2021-06-10 | 106.50 | 107.24 | 106.05 | 106.50 | 0.1M |
| 2021-06-09 | 106.50 | 107.77 | 105.00 | 106.50 | 0.1M |
| 2021-06-08 | 106.00 | 108.00 | 105.00 | 106.50 | 0.2M |
| 2021-06-07 | 103.50 | 107.00 | 103.49 | 106.00 | 0.1M |
| 2021-06-04 | 99.00 | 105.00 | 99.56 | 103.50 | 0.2M |
| 2021-06-03 | 99.00 | 100.00 | 98.00 | 99.00 | 0.2M |
| 2021-06-02 | 97.50 | 100.00 | 97.00 | 99.00 | 0.1M |
| 2021-06-01 | 97.50 | 100.00 | 96.40 | 97.50 | 0.0M |
| 2021-05-28 | 97.50 | 99.88 | 96.25 | 97.50 | 0.2M |
| 2021-05-27 | 97.50 | 98.40 | 96.25 | 97.50 | 0.0M |
| 2021-05-26 | 97.30 | 99.80 | 95.00 | 97.50 | 0.1M |
| 2021-05-25 | 95.00 | 96.90 | 95.11 | 95.00 | 0.1M |
| 2021-05-24 | 94.50 | 96.00 | 94.55 | 95.00 | 0.0M |
| 2021-05-21 | 94.00 | 96.00 | 94.20 | 94.50 | 0.1M |
| 2021-05-20 | 94.00 | 95.00 | 93.15 | 94.00 | 0.0M |
| 2021-05-19 | 94.00 | 94.60 | 92.00 | 94.00 | 0.1M |
| 2021-05-18 | 93.50 | 95.88 | 91.00 | 94.00 | 0.1M |
| 2021-05-17 | 93.50 | 94.90 | 92.50 | 93.50 | 0.0M |
| 2021-05-14 | 93.50 | 96.00 | 91.00 | 93.50 | 0.2M |
| 2021-05-13 | 95.00 | 95.00 | 91.25 | 93.50 | 0.3M |
| 2021-05-12 | 97.50 | 95.35 | 92.00 | 95.00 | 17.1M |
| 2021-05-11 | 97.50 | 97.74 | 95.35 | 97.50 | 0.0M |
| 2021-05-10 | 96.00 | 97.00 | 94.04 | 96.00 | 0.1M |
| 2021-05-07 | 95.50 | 97.00 | 93.51 | 97.00 | 0.1M |
| 2021-05-06 | 94.00 | 97.00 | 93.17 | 95.50 | 0.2M |
| 2021-05-05 | 94.00 | 94.05 | 93.15 | 94.00 | 0.1M |
| 2021-05-04 | 94.00 | 95.00 | 93.25 | 94.00 | 0.1M |
| 2021-04-30 | 97.00 | 96.00 | 92.75 | 94.00 | 0.2M |
| 2021-04-29 | 97.50 | 96.90 | 95.21 | 97.00 | 0.0M |
| 2021-04-28 | 97.50 | 97.50 | 95.51 | 97.50 | 0.1M |
| 2021-04-27 | 97.50 | 97.50 | 95.00 | 97.50 | 0.1M |
| 2021-04-26 | 98.00 | 98.25 | 96.00 | 97.50 | 0.0M |
| 2021-04-23 | 98.00 | 98.25 | 95.65 | 98.00 | 0.0M |
| 2021-04-22 | 98.00 | 99.00 | 96.10 | 98.00 | 0.2M |
| 2021-04-21 | 98.00 | 99.00 | 96.05 | 98.00 | 0.3M |
| 2021-04-20 | 98.50 | 100.40 | 96.00 | 98.50 | 0.0M |
| 2021-04-19 | 98.50 | 100.75 | 96.00 | 98.50 | 0.1M |
| 2021-04-16 | 98.50 | 99.18 | 96.00 | 98.50 | 0.1M |
| 2021-04-15 | 98.50 | 101.00 | 96.00 | 98.50 | 0.1M |
| 2021-04-14 | 98.50 | 100.90 | 96.00 | 98.50 | 0.1M |
| 2021-04-13 | 98.50 | 101.00 | 97.93 | 98.50 | 0.2M |
| 2021-04-12 | 98.50 | 100.48 | 96.00 | 98.50 | 0.2M |
| 2021-04-09 | 95.00 | 101.00 | 93.00 | 98.50 | 0.1M |
| 2021-04-08 | 94.50 | 96.60 | 93.00 | 95.00 | 0.1M |
| 2021-04-07 | 94.00 | 95.70 | 93.00 | 94.50 | 1.4M |
| 2021-04-06 | 94.00 | 94.70 | 93.00 | 94.00 | 0.2M |
| 2021-04-01 | 94.00 | 94.50 | 93.00 | 94.00 | 0.3M |
| 2021-03-31 | 94.50 | 94.70 | 93.00 | 94.00 | 0.1M |
| 2021-03-30 | 94.50 | 95.10 | 93.00 | 94.50 | 0.2M |
| 2021-03-29 | 95.00 | 95.28 | 93.00 | 94.50 | 0.0M |
| 2021-03-26 | 95.00 | 95.48 | 93.00 | 95.00 | 0.1M |
| 2021-03-25 | 95.00 | 96.00 | 93.00 | 95.00 | 0.2M |
| 2021-03-24 | 95.00 | 97.00 | 91.20 | 95.00 | 0.1M |
| 2021-03-23 | 95.00 | 96.30 | 93.00 | 95.00 | 0.1M |
| 2021-03-22 | 95.00 | 96.50 | 93.00 | 95.00 | 0.1M |
| 2021-03-19 | 95.00 | 97.00 | 94.39 | 95.00 | 0.3M |
| 2021-03-18 | 95.00 | 96.00 | 94.00 | 95.00 | 0.2M |
| 2021-03-17 | 95.00 | 96.45 | 94.00 | 95.00 | 0.1M |
| 2021-03-16 | 94.50 | 96.00 | 94.17 | 95.00 | 0.1M |
| 2021-03-15 | 94.50 | 95.75 | 94.00 | 95.00 | 0.1M |
| 2021-03-12 | 94.50 | 95.39 | 93.04 | 94.50 | 0.3M |
| 2021-03-11 | 94.50 | 95.40 | 93.00 | 94.50 | 0.1M |
| 2021-03-10 | 94.50 | 95.70 | 93.75 | 94.50 | 0.3M |
| 2021-03-09 | 94.50 | 96.00 | 93.25 | 94.50 | 0.1M |
| 2021-03-08 | 92.00 | 96.00 | 90.10 | 94.50 | 0.2M |
| 2021-03-05 | 91.50 | 94.00 | 90.85 | 92.00 | 0.1M |
| 2021-03-04 | 91.50 | 93.50 | 89.13 | 91.50 | 0.1M |
| 2021-03-03 | 91.50 | 93.95 | 89.15 | 91.50 | 0.7M |
| 2021-03-02 | 92.00 | 93.00 | 90.00 | 91.50 | 0.1M |
| 2021-03-01 | 91.00 | 92.90 | 90.00 | 91.00 | 0.0M |
| 2021-02-26 | 91.00 | 92.96 | 89.00 | 91.00 | 0.0M |
| 2021-02-25 | 91.00 | 92.96 | 90.00 | 91.00 | 0.1M |
| 2021-02-24 | 91.00 | 92.90 | 90.00 | 91.00 | 0.1M |
| 2021-02-23 | 91.00 | 91.70 | 90.00 | 91.00 | 0.1M |
| 2021-02-22 | 91.00 | 91.85 | 89.50 | 91.00 | 0.3M |
| 2021-02-19 | 91.00 | 92.00 | 90.00 | 90.50 | 0.1M |
| 2021-02-18 | 91.00 | 92.80 | 90.00 | 91.00 | 0.6M |
| 2021-02-17 | 91.00 | 92.90 | 89.00 | 91.00 | 0.7M |
| 2021-02-16 | 91.50 | 92.90 | 90.00 | 91.00 | 0.1M |
| 2021-02-15 | 91.50 | 92.75 | 89.55 | 91.00 | 0.1M |
| 2021-02-12 | 90.50 | 92.88 | 90.00 | 90.00 | 0.6M |
| 2021-02-11 | 90.50 | 91.22 | 88.13 | 90.50 | 0.0M |
| 2021-02-10 | 90.50 | 92.88 | 88.13 | 90.50 | 0.0M |
| 2021-02-09 | 90.50 | 92.80 | 89.75 | 90.50 | 0.1M |
| 2021-02-08 | 90.50 | 91.90 | 88.05 | 90.50 | 0.1M |
| 2021-02-05 | 90.50 | 92.29 | 89.15 | 90.50 | 0.1M |
| 2021-02-04 | 90.50 | 92.44 | 88.00 | 90.50 | 0.0M |
| 2021-02-03 | 90.50 | 93.00 | 88.55 | 90.50 | 0.1M |
| 2021-02-02 | 90.50 | 92.40 | 89.99 | 90.50 | 0.0M |
| 2021-02-01 | 90.50 | 92.40 | 89.10 | 90.50 | 0.1M |
| 2021-01-29 | 90.50 | 91.80 | 88.20 | 90.50 | 0.1M |
| 2021-01-28 | 90.50 | 91.00 | 88.00 | 90.50 | 0.1M |
| 2021-01-27 | 92.00 | 92.38 | 90.00 | 90.50 | 0.3M |
| 2021-01-26 | 93.00 | 93.77 | 90.00 | 92.00 | 0.1M |
| 2021-01-25 | 93.00 | 94.90 | 92.40 | 93.00 | 0.1M |
| 2021-01-22 | 93.00 | 94.96 | 91.63 | 93.00 | 0.1M |
| 2021-01-21 | 93.00 | 95.00 | 92.44 | 93.00 | 0.1M |
| 2021-01-20 | 92.50 | 94.95 | 92.12 | 92.50 | 0.0M |
| 2021-01-19 | 90.00 | 94.49 | 88.99 | 92.50 | 0.2M |
| 2021-01-18 | 90.00 | 91.75 | 88.04 | 90.00 | 0.1M |
| 2021-01-15 | 89.50 | 91.00 | 88.00 | 90.00 | 0.1M |
| 2021-01-14 | 89.50 | 90.89 | 88.00 | 89.50 | 0.0M |
| 2021-01-13 | 89.00 | 90.90 | 88.00 | 89.50 | 0.1M |
| 2021-01-12 | 92.50 | 90.98 | 88.00 | 89.00 | 0.1M |
| 2021-01-11 | 92.50 | 93.00 | 88.31 | 92.50 | 0.3M |
| 2021-01-08 | 92.50 | 93.90 | 91.51 | 92.50 | 0.1M |
| 2021-01-07 | 93.00 | 94.50 | 91.25 | 93.00 | 0.2M |
| 2021-01-06 | 96.00 | 95.89 | 90.00 | 93.00 | 0.2M |
| 2021-01-05 | 96.00 | 96.59 | 93.00 | 96.00 | 0.1M |
| 2021-01-04 | 95.00 | 98.00 | 93.04 | 96.00 | 0.1M |