3,283.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 3,260.82 | 3,260.82 | 3,260.82 | 3,260.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,281.93
2025-09-11
Historical Low
3,207.58
2024-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
33.6%
Start: 2019-09-20
Fall Proportion
62.6%
Total1506Trading Days
Daily Change Extremes
Max Daily Gain
+0.05%
2024-04-02
Max Daily Loss
-0.06%
2021-01-04
Monthly Change Extremes
Max Monthly Gain
+0.16%
2024-01
Max Monthly Loss
-0.05%
2023-03
Related Stocks
OMX Stockholm Health Care GI
SX20GI
4767.7800
NOMX Nordic Transportation SEK Net
NOMXNTPSEKNI
2956.9700
N Food, Beverage and Tobacco GI
N4510EURGI
3129.3600
N Health Care EUR PI
N20EURPI
4511.5600
N Basic Resources EUR PI
N5510EURPI
1538.2000
OMX Stockholm Alternative Energy
SX601020GI
3291.2700
Stockholm Food Producers
4355.8300
N Health Care EUR GI
N20EURGI
5800.3900
N Industrial Goods and Services PI
N5020EURPI
3043.8000
First North Energy GI
FN60GI
148.7500
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700