3,407.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3,349.86 | 3,349.86 | 3,349.86 | 3,349.86 | 0.0K |
| 10:44 | 3,349.84 | 3,349.84 | 3,349.84 | 3,349.84 | 0.0K |
| 17:30 | 3,349.84 | 3,349.84 | 3,349.84 | 3,349.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
N Financials EUR GI
N30EURGI
5719.2600
Personal & Household Goods PI
1697.2400
OMXS30
OMXS30
2722.1200
OMRX Treasury Bond Index
6894.2000
OMX Stockholm General Industrials GI Index
SX502030GI
12374.3000
First North All Share DKK
FIRSTNORTHDKK
103.4000
First North Telecommunications Pi
FN15PI
1084.5100
OMRX Bond All 1-3 Y
OMRXBOND13
562.1400
N Construction and Materials EUR GI
N5010EURGI
3797.5100
NASDAQ OMX Stockholm Mini 30
2729.5000
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700