3,407.56
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,370.57 | 3,370.57 | 3,370.57 | 3,370.57 | 0.0K |
| 09:01 | 3,370.60 | 3,370.60 | 3,370.60 | 3,370.60 | 0.0K |
| 09:25 | 3,370.62 | 3,370.62 | 3,370.62 | 3,370.62 | 0.0K |
| 09:26 | 3,370.63 | 3,370.63 | 3,370.63 | 3,370.63 | 0.0K |
| 10:26 | 3,370.64 | 3,370.64 | 3,370.64 | 3,370.64 | 0.0K |
| 10:29 | 3,370.66 | 3,370.66 | 3,370.66 | 3,370.66 | 0.0K |
| 11:08 | 3,370.71 | 3,370.71 | 3,370.71 | 3,370.71 | 0.0K |
| 11:15 | 3,370.75 | 3,370.75 | 3,370.75 | 3,370.75 | 0.0K |
| 12:41 | 3,370.76 | 3,370.76 | 3,370.76 | 3,370.76 | 0.0K |
| 12:42 | 3,370.80 | 3,370.80 | 3,370.80 | 3,370.80 | 0.0K |
| 14:04 | 3,370.83 | 3,370.83 | 3,370.83 | 3,370.83 | 0.0K |
| 16:18 | 3,370.81 | 3,370.81 | 3,370.81 | 3,370.81 | 0.0K |
| 17:30 | 3,370.81 | 3,370.81 | 3,370.81 | 3,370.81 | 0.0K |