3,407.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,375.09 | 3,375.09 | 3,375.09 | 3,375.09 | 0.0K |
| 09:07 | 3,375.09 | 3,375.09 | 3,375.09 | 3,375.09 | 0.0K |
| 09:13 | 3,375.10 | 3,375.10 | 3,375.10 | 3,375.10 | 0.0K |
| 09:17 | 3,375.09 | 3,375.09 | 3,375.09 | 3,375.09 | 0.0K |
| 09:19 | 3,375.10 | 3,375.10 | 3,375.10 | 3,375.10 | 0.0K |
| 09:23 | 3,375.11 | 3,375.11 | 3,375.11 | 3,375.11 | 0.0K |
| 09:31 | 3,375.07 | 3,375.07 | 3,375.07 | 3,375.07 | 0.0K |
| 09:32 | 3,375.11 | 3,375.11 | 3,375.11 | 3,375.11 | 0.0K |
| 09:33 | 3,375.07 | 3,375.07 | 3,375.07 | 3,375.07 | 0.0K |
| 09:40 | 3,375.10 | 3,375.10 | 3,375.10 | 3,375.10 | 0.0K |
| 09:57 | 3,375.11 | 3,375.11 | 3,375.11 | 3,375.11 | 0.0K |
| 10:09 | 3,375.19 | 3,375.19 | 3,375.19 | 3,375.19 | 0.0K |
| 10:44 | 3,375.20 | 3,375.20 | 3,375.20 | 3,375.20 | 0.0K |
| 11:15 | 3,375.12 | 3,375.12 | 3,375.12 | 3,375.12 | 0.0K |
| 14:17 | 3,375.12 | 3,375.12 | 3,375.12 | 3,375.12 | 0.0K |
| 16:16 | 3,375.11 | 3,375.11 | 3,375.11 | 3,375.11 | 0.0K |
| 17:30 | 3,375.11 | 3,375.11 | 3,375.11 | 3,375.11 | 0.0K |