3,407.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,375.17 | 3,375.17 | 3,375.17 | 3,375.17 | 0.0K |
| 09:01 | 3,375.16 | 3,375.16 | 3,375.16 | 3,375.16 | 0.0K |
| 09:03 | 3,375.16 | 3,375.16 | 3,375.16 | 3,375.16 | 0.0K |
| 09:16 | 3,375.11 | 3,375.11 | 3,375.11 | 3,375.11 | 0.0K |
| 09:24 | 3,375.12 | 3,375.12 | 3,375.12 | 3,375.12 | 0.0K |
| 09:35 | 3,375.10 | 3,375.10 | 3,375.10 | 3,375.10 | 0.0K |
| 10:05 | 3,375.10 | 3,375.10 | 3,375.10 | 3,375.10 | 0.0K |
| 10:53 | 3,375.09 | 3,375.09 | 3,375.09 | 3,375.09 | 0.0K |
| 10:54 | 3,375.06 | 3,375.06 | 3,375.06 | 3,375.06 | 0.0K |
| 11:03 | 3,375.05 | 3,375.05 | 3,375.05 | 3,375.05 | 0.0K |
| 14:56 | 3,375.04 | 3,375.04 | 3,375.04 | 3,375.04 | 0.0K |
| 17:30 | 3,375.04 | 3,375.04 | 3,375.04 | 3,375.04 | 0.0K |