OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,919.80 3,919.80 3,919.80 3,919.80 0.0K
09:01 3,920.15 3,920.15 3,920.15 3,920.15 0.0K
09:02 3,911.15 3,911.15 3,911.15 3,911.15 0.0K
09:03 3,919.19 3,919.19 3,919.19 3,919.19 0.0K
09:04 3,920.96 3,920.96 3,920.96 3,920.96 0.0K
09:05 3,921.31 3,921.31 3,921.31 3,921.31 0.0K
09:06 3,927.65 3,927.65 3,927.65 3,927.65 0.0K
09:07 3,920.41 3,920.41 3,920.41 3,920.41 0.0K
09:08 3,919.34 3,919.34 3,919.34 3,919.34 0.0K
09:09 3,918.37 3,918.37 3,918.37 3,918.37 0.0K
09:10 3,914.93 3,914.93 3,914.93 3,914.93 0.0K
09:11 3,914.21 3,914.21 3,914.21 3,914.21 0.0K
09:12 3,911.59 3,911.59 3,911.59 3,911.59 0.0K
09:13 3,915.54 3,915.54 3,915.54 3,915.54 0.0K
09:14 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
09:15 3,917.17 3,917.17 3,917.17 3,917.17 0.0K
09:16 3,916.96 3,916.96 3,916.96 3,916.96 0.0K
09:17 3,919.99 3,919.99 3,919.99 3,919.99 0.0K
09:18 3,918.32 3,918.32 3,918.32 3,918.32 0.0K
09:19 3,921.60 3,921.60 3,921.60 3,921.60 0.0K
09:20 3,921.84 3,921.84 3,921.84 3,921.84 0.0K
09:21 3,919.34 3,919.34 3,919.34 3,919.34 0.0K
09:22 3,921.45 3,921.45 3,921.45 3,921.45 0.0K
09:23 3,919.50 3,919.50 3,919.50 3,919.50 0.0K
09:24 3,918.43 3,918.43 3,918.43 3,918.43 0.0K
09:25 3,917.40 3,917.40 3,917.40 3,917.40 0.0K
09:26 3,913.22 3,913.22 3,913.22 3,913.22 0.0K
09:27 3,913.58 3,913.58 3,913.58 3,913.58 0.0K
09:28 3,915.91 3,915.91 3,915.91 3,915.91 0.0K
09:29 3,916.26 3,916.26 3,916.26 3,916.26 0.0K
09:30 3,912.71 3,912.71 3,912.71 3,912.71 0.0K
09:31 3,913.59 3,913.59 3,913.59 3,913.59 0.0K
09:32 3,915.62 3,915.62 3,915.62 3,915.62 0.0K
09:33 3,915.44 3,915.44 3,915.44 3,915.44 0.0K
09:34 3,920.24 3,920.24 3,920.24 3,920.24 0.0K
09:35 3,918.14 3,918.14 3,918.14 3,918.14 0.0K
09:36 3,917.98 3,917.98 3,917.98 3,917.98 0.0K
09:37 3,918.73 3,918.73 3,918.73 3,918.73 0.0K
09:38 3,919.07 3,919.07 3,919.07 3,919.07 0.0K
09:39 3,918.66 3,918.66 3,918.66 3,918.66 0.0K
09:40 3,918.70 3,918.70 3,918.70 3,918.70 0.0K
09:41 3,917.01 3,917.01 3,917.01 3,917.01 0.0K
09:42 3,918.22 3,918.22 3,918.22 3,918.22 0.0K
09:43 3,915.66 3,915.66 3,915.66 3,915.66 0.0K
09:44 3,916.46 3,916.46 3,916.46 3,916.46 0.0K
09:45 3,915.56 3,915.56 3,915.56 3,915.56 0.0K
09:46 3,916.56 3,916.56 3,916.56 3,916.56 0.0K
09:47 3,916.72 3,916.72 3,916.72 3,916.72 0.0K
09:48 3,915.65 3,915.65 3,915.65 3,915.65 0.0K
09:49 3,913.74 3,913.74 3,913.74 3,913.74 0.0K
09:50 3,914.52 3,914.52 3,914.52 3,914.52 0.0K
09:51 3,914.00 3,914.00 3,914.00 3,914.00 0.0K
09:52 3,909.26 3,909.26 3,909.26 3,909.26 0.0K
09:53 3,909.59 3,909.59 3,909.59 3,909.59 0.0K
09:54 3,911.18 3,911.18 3,911.18 3,911.18 0.0K
09:55 3,912.73 3,912.73 3,912.73 3,912.73 0.0K
09:56 3,911.04 3,911.04 3,911.04 3,911.04 0.0K
09:57 3,913.13 3,913.13 3,913.13 3,913.13 0.0K
09:58 3,902.76 3,902.76 3,902.76 3,902.76 0.0K
09:59 3,906.80 3,906.80 3,906.80 3,906.80 0.0K
10:00 3,906.14 3,906.14 3,906.14 3,906.14 0.0K
10:01 3,904.99 3,904.99 3,904.99 3,904.99 0.0K
10:02 3,904.84 3,904.84 3,904.84 3,904.84 0.0K
10:03 3,906.05 3,906.05 3,906.05 3,906.05 0.0K
10:04 3,902.07 3,902.07 3,902.07 3,902.07 0.0K
10:05 3,900.28 3,900.28 3,900.28 3,900.28 0.0K
10:06 3,901.17 3,901.17 3,901.17 3,901.17 0.0K
10:07 3,900.40 3,900.40 3,900.40 3,900.40 0.0K
10:08 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
10:09 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
10:10 3,909.26 3,909.26 3,909.26 3,909.26 0.0K
10:11 3,911.06 3,911.06 3,911.06 3,911.06 0.0K
10:12 3,910.22 3,910.22 3,910.22 3,910.22 0.0K
10:13 3,910.54 3,910.54 3,910.54 3,910.54 0.0K
10:14 3,911.21 3,911.21 3,911.21 3,911.21 0.0K
10:15 3,909.80 3,909.80 3,909.80 3,909.80 0.0K
10:16 3,907.58 3,907.58 3,907.58 3,907.58 0.0K
10:17 3,907.26 3,907.26 3,907.26 3,907.26 0.0K
10:18 3,907.58 3,907.58 3,907.58 3,907.58 0.0K
10:19 3,907.71 3,907.71 3,907.71 3,907.71 0.0K
10:20 3,907.89 3,907.89 3,907.89 3,907.89 0.0K
10:21 3,910.61 3,910.61 3,910.61 3,910.61 0.0K
10:22 3,911.56 3,911.56 3,911.56 3,911.56 0.0K
10:23 3,910.79 3,910.79 3,910.79 3,910.79 0.0K
10:24 3,910.13 3,910.13 3,910.13 3,910.13 0.0K
10:25 3,910.87 3,910.87 3,910.87 3,910.87 0.0K
10:26 3,912.07 3,912.07 3,912.07 3,912.07 0.0K
10:27 3,911.44 3,911.44 3,911.44 3,911.44 0.0K
10:28 3,911.08 3,911.08 3,911.08 3,911.08 0.0K
10:29 3,912.07 3,912.07 3,912.07 3,912.07 0.0K
10:30 3,910.87 3,910.87 3,910.87 3,910.87 0.0K
10:31 3,911.09 3,911.09 3,911.09 3,911.09 0.0K
10:32 3,910.62 3,910.62 3,910.62 3,910.62 0.0K
10:33 3,910.87 3,910.87 3,910.87 3,910.87 0.0K
10:34 3,912.92 3,912.92 3,912.92 3,912.92 0.0K
10:35 3,912.78 3,912.78 3,912.78 3,912.78 0.0K
10:36 3,912.51 3,912.51 3,912.51 3,912.51 0.0K
10:37 3,911.07 3,911.07 3,911.07 3,911.07 0.0K
10:38 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
10:39 3,914.14 3,914.14 3,914.14 3,914.14 0.0K
10:40 3,913.85 3,913.85 3,913.85 3,913.85 0.0K
10:41 3,914.31 3,914.31 3,914.31 3,914.31 0.0K
10:42 3,913.75 3,913.75 3,913.75 3,913.75 0.0K
10:43 3,914.32 3,914.32 3,914.32 3,914.32 0.0K
10:44 3,914.55 3,914.55 3,914.55 3,914.55 0.0K
10:45 3,914.84 3,914.84 3,914.84 3,914.84 0.0K
10:46 3,913.86 3,913.86 3,913.86 3,913.86 0.0K
10:47 3,913.42 3,913.42 3,913.42 3,913.42 0.0K
10:48 3,911.77 3,911.77 3,911.77 3,911.77 0.0K
10:49 3,911.44 3,911.44 3,911.44 3,911.44 0.0K
10:50 3,912.99 3,912.99 3,912.99 3,912.99 0.0K
10:51 3,913.02 3,913.02 3,913.02 3,913.02 0.0K
10:52 3,913.57 3,913.57 3,913.57 3,913.57 0.0K
10:53 3,913.19 3,913.19 3,913.19 3,913.19 0.0K
10:54 3,912.92 3,912.92 3,912.92 3,912.92 0.0K
10:55 3,913.48 3,913.48 3,913.48 3,913.48 0.0K
10:56 3,911.81 3,911.81 3,911.81 3,911.81 0.0K
10:57 3,911.51 3,911.51 3,911.51 3,911.51 0.0K
10:58 3,912.68 3,912.68 3,912.68 3,912.68 0.0K
10:59 3,913.14 3,913.14 3,913.14 3,913.14 0.0K
11:00 3,914.28 3,914.28 3,914.28 3,914.28 0.0K
11:01 3,914.06 3,914.06 3,914.06 3,914.06 0.0K
11:02 3,912.74 3,912.74 3,912.74 3,912.74 0.0K
11:03 3,912.47 3,912.47 3,912.47 3,912.47 0.0K
11:04 3,913.15 3,913.15 3,913.15 3,913.15 0.0K
11:05 3,911.82 3,911.82 3,911.82 3,911.82 0.0K
11:06 3,911.91 3,911.91 3,911.91 3,911.91 0.0K
11:07 3,911.57 3,911.57 3,911.57 3,911.57 0.0K
11:08 3,909.90 3,909.90 3,909.90 3,909.90 0.0K
11:09 3,911.08 3,911.08 3,911.08 3,911.08 0.0K
11:10 3,911.26 3,911.26 3,911.26 3,911.26 0.0K
11:11 3,910.15 3,910.15 3,910.15 3,910.15 0.0K
11:12 3,909.55 3,909.55 3,909.55 3,909.55 0.0K
11:13 3,910.14 3,910.14 3,910.14 3,910.14 0.0K
11:14 3,910.32 3,910.32 3,910.32 3,910.32 0.0K
11:15 3,911.22 3,911.22 3,911.22 3,911.22 0.0K
11:16 3,910.94 3,910.94 3,910.94 3,910.94 0.0K
11:17 3,909.44 3,909.44 3,909.44 3,909.44 0.0K
11:18 3,909.74 3,909.74 3,909.74 3,909.74 0.0K
11:19 3,909.01 3,909.01 3,909.01 3,909.01 0.0K
11:20 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:21 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
11:22 3,904.20 3,904.20 3,904.20 3,904.20 0.0K
11:23 3,903.33 3,903.33 3,903.33 3,903.33 0.0K
11:24 3,904.02 3,904.02 3,904.02 3,904.02 0.0K
11:25 3,906.09 3,906.09 3,906.09 3,906.09 0.0K
11:26 3,906.27 3,906.27 3,906.27 3,906.27 0.0K
11:27 3,906.51 3,906.51 3,906.51 3,906.51 0.0K
11:28 3,907.24 3,907.24 3,907.24 3,907.24 0.0K
11:29 3,906.55 3,906.55 3,906.55 3,906.55 0.0K
11:30 3,905.82 3,905.82 3,905.82 3,905.82 0.0K
11:31 3,907.25 3,907.25 3,907.25 3,907.25 0.0K
11:32 3,906.53 3,906.53 3,906.53 3,906.53 0.0K
11:33 3,908.93 3,908.93 3,908.93 3,908.93 0.0K
11:34 3,908.91 3,908.91 3,908.91 3,908.91 0.0K
11:35 3,908.78 3,908.78 3,908.78 3,908.78 0.0K
11:36 3,909.56 3,909.56 3,909.56 3,909.56 0.0K
11:37 3,909.72 3,909.72 3,909.72 3,909.72 0.0K
11:38 3,909.21 3,909.21 3,909.21 3,909.21 0.0K
11:39 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
11:40 3,907.33 3,907.33 3,907.33 3,907.33 0.0K
11:41 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
11:42 3,907.24 3,907.24 3,907.24 3,907.24 0.0K
11:43 3,907.46 3,907.46 3,907.46 3,907.46 0.0K
11:44 3,907.68 3,907.68 3,907.68 3,907.68 0.0K
11:45 3,908.16 3,908.16 3,908.16 3,908.16 0.0K
11:46 3,909.11 3,909.11 3,909.11 3,909.11 0.0K
11:47 3,910.47 3,910.47 3,910.47 3,910.47 0.0K
11:48 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:49 3,910.16 3,910.16 3,910.16 3,910.16 0.0K
11:50 3,909.17 3,909.17 3,909.17 3,909.17 0.0K
11:51 3,908.74 3,908.74 3,908.74 3,908.74 0.0K
11:52 3,909.26 3,909.26 3,909.26 3,909.26 0.0K
11:53 3,909.06 3,909.06 3,909.06 3,909.06 0.0K
11:54 3,908.70 3,908.70 3,908.70 3,908.70 0.0K
11:55 3,907.34 3,907.34 3,907.34 3,907.34 0.0K
11:56 3,906.18 3,906.18 3,906.18 3,906.18 0.0K
11:57 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:58 3,905.70 3,905.70 3,905.70 3,905.70 0.0K
11:59 3,906.77 3,906.77 3,906.77 3,906.77 0.0K
12:00 3,906.04 3,906.04 3,906.04 3,906.04 0.0K
12:01 3,907.18 3,907.18 3,907.18 3,907.18 0.0K
12:02 3,904.10 3,904.10 3,904.10 3,904.10 0.0K
12:03 3,902.17 3,902.17 3,902.17 3,902.17 0.0K
12:04 3,901.86 3,901.86 3,901.86 3,901.86 0.0K
12:05 3,901.96 3,901.96 3,901.96 3,901.96 0.0K
12:06 3,901.47 3,901.47 3,901.47 3,901.47 0.0K
12:07 3,900.44 3,900.44 3,900.44 3,900.44 0.0K
12:08 3,899.41 3,899.41 3,899.41 3,899.41 0.0K
12:09 3,899.87 3,899.87 3,899.87 3,899.87 0.0K
12:10 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:11 3,901.06 3,901.06 3,901.06 3,901.06 0.0K
12:12 3,899.94 3,899.94 3,899.94 3,899.94 0.0K
12:13 3,899.59 3,899.59 3,899.59 3,899.59 0.0K
12:14 3,900.14 3,900.14 3,900.14 3,900.14 0.0K
12:15 3,897.45 3,897.45 3,897.45 3,897.45 0.0K
12:16 3,897.13 3,897.13 3,897.13 3,897.13 0.0K
12:17 3,895.65 3,895.65 3,895.65 3,895.65 0.0K
12:18 3,896.17 3,896.17 3,896.17 3,896.17 0.0K
12:19 3,899.04 3,899.04 3,899.04 3,899.04 0.0K
12:20 3,900.29 3,900.29 3,900.29 3,900.29 0.0K
12:21 3,898.96 3,898.96 3,898.96 3,898.96 0.0K
12:22 3,897.15 3,897.15 3,897.15 3,897.15 0.0K
12:23 3,898.15 3,898.15 3,898.15 3,898.15 0.0K
12:24 3,898.63 3,898.63 3,898.63 3,898.63 0.0K
12:25 3,897.04 3,897.04 3,897.04 3,897.04 0.0K
12:26 3,896.82 3,896.82 3,896.82 3,896.82 0.0K
12:27 3,896.77 3,896.77 3,896.77 3,896.77 0.0K
12:28 3,897.80 3,897.80 3,897.80 3,897.80 0.0K
12:29 3,897.70 3,897.70 3,897.70 3,897.70 0.0K
12:30 3,897.37 3,897.37 3,897.37 3,897.37 0.0K
12:31 3,897.81 3,897.81 3,897.81 3,897.81 0.0K
12:32 3,898.02 3,898.02 3,898.02 3,898.02 0.0K
12:33 3,897.63 3,897.63 3,897.63 3,897.63 0.0K
12:34 3,896.12 3,896.12 3,896.12 3,896.12 0.0K
12:35 3,897.12 3,897.12 3,897.12 3,897.12 0.0K
12:36 3,898.51 3,898.51 3,898.51 3,898.51 0.0K
12:37 3,899.02 3,899.02 3,899.02 3,899.02 0.0K
12:38 3,897.80 3,897.80 3,897.80 3,897.80 0.0K
12:39 3,896.97 3,896.97 3,896.97 3,896.97 0.0K
12:40 3,897.63 3,897.63 3,897.63 3,897.63 0.0K
12:41 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:42 3,897.26 3,897.26 3,897.26 3,897.26 0.0K
12:43 3,898.28 3,898.28 3,898.28 3,898.28 0.0K
12:44 3,899.21 3,899.21 3,899.21 3,899.21 0.0K
12:45 3,899.18 3,899.18 3,899.18 3,899.18 0.0K
12:46 3,898.69 3,898.69 3,898.69 3,898.69 0.0K
12:47 3,899.46 3,899.46 3,899.46 3,899.46 0.0K
12:48 3,899.35 3,899.35 3,899.35 3,899.35 0.0K
12:49 3,899.37 3,899.37 3,899.37 3,899.37 0.0K
12:50 3,899.99 3,899.99 3,899.99 3,899.99 0.0K
12:51 3,899.14 3,899.14 3,899.14 3,899.14 0.0K
12:52 3,898.30 3,898.30 3,898.30 3,898.30 0.0K
12:53 3,898.78 3,898.78 3,898.78 3,898.78 0.0K
12:54 3,899.33 3,899.33 3,899.33 3,899.33 0.0K
12:55 3,898.47 3,898.47 3,898.47 3,898.47 0.0K
12:56 3,898.50 3,898.50 3,898.50 3,898.50 0.0K
12:57 3,900.05 3,900.05 3,900.05 3,900.05 0.0K
12:58 3,900.29 3,900.29 3,900.29 3,900.29 0.0K
12:59 3,898.99 3,898.99 3,898.99 3,898.99 0.0K
13:00 3,898.73 3,898.73 3,898.73 3,898.73 0.0K
13:01 3,900.02 3,900.02 3,900.02 3,900.02 0.0K
13:02 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
13:03 3,900.58 3,900.58 3,900.58 3,900.58 0.0K
13:04 3,899.69 3,899.69 3,899.69 3,899.69 0.0K
13:05 3,899.58 3,899.58 3,899.58 3,899.58 0.0K
13:06 3,899.14 3,899.14 3,899.14 3,899.14 0.0K
13:07 3,899.20 3,899.20 3,899.20 3,899.20 0.0K
13:08 3,899.32 3,899.32 3,899.32 3,899.32 0.0K
13:09 3,899.81 3,899.81 3,899.81 3,899.81 0.0K
13:10 3,902.49 3,902.49 3,902.49 3,902.49 0.0K
13:11 3,901.12 3,901.12 3,901.12 3,901.12 0.0K
13:12 3,900.87 3,900.87 3,900.87 3,900.87 0.0K
13:13 3,900.55 3,900.55 3,900.55 3,900.55 0.0K
13:14 3,900.76 3,900.76 3,900.76 3,900.76 0.0K
13:15 3,900.99 3,900.99 3,900.99 3,900.99 0.0K
13:16 3,901.67 3,901.67 3,901.67 3,901.67 0.0K
13:17 3,903.57 3,903.57 3,903.57 3,903.57 0.0K
13:18 3,903.71 3,903.71 3,903.71 3,903.71 0.0K
13:19 3,904.39 3,904.39 3,904.39 3,904.39 0.0K
13:20 3,904.96 3,904.96 3,904.96 3,904.96 0.0K
13:21 3,905.04 3,905.04 3,905.04 3,905.04 0.0K
13:22 3,905.46 3,905.46 3,905.46 3,905.46 0.0K
13:23 3,906.83 3,906.83 3,906.83 3,906.83 0.0K
13:24 3,906.62 3,906.62 3,906.62 3,906.62 0.0K
13:25 3,905.87 3,905.87 3,905.87 3,905.87 0.0K
13:26 3,904.70 3,904.70 3,904.70 3,904.70 0.0K
13:27 3,904.12 3,904.12 3,904.12 3,904.12 0.0K
13:28 3,903.30 3,903.30 3,903.30 3,903.30 0.0K
13:29 3,905.03 3,905.03 3,905.03 3,905.03 0.0K
13:30 3,905.61 3,905.61 3,905.61 3,905.61 0.0K
13:31 3,906.29 3,906.29 3,906.29 3,906.29 0.0K
13:32 3,906.43 3,906.43 3,906.43 3,906.43 0.0K
13:33 3,905.01 3,905.01 3,905.01 3,905.01 0.0K
13:34 3,906.19 3,906.19 3,906.19 3,906.19 0.0K
13:35 3,906.23 3,906.23 3,906.23 3,906.23 0.0K
13:36 3,904.30 3,904.30 3,904.30 3,904.30 0.0K
13:37 3,903.92 3,903.92 3,903.92 3,903.92 0.0K
13:38 3,905.04 3,905.04 3,905.04 3,905.04 0.0K
13:39 3,905.45 3,905.45 3,905.45 3,905.45 0.0K
13:40 3,906.04 3,906.04 3,906.04 3,906.04 0.0K
13:41 3,905.72 3,905.72 3,905.72 3,905.72 0.0K
13:42 3,905.89 3,905.89 3,905.89 3,905.89 0.0K
13:43 3,905.25 3,905.25 3,905.25 3,905.25 0.0K
13:44 3,906.19 3,906.19 3,906.19 3,906.19 0.0K
13:45 3,905.49 3,905.49 3,905.49 3,905.49 0.0K
13:46 3,904.99 3,904.99 3,904.99 3,904.99 0.0K
13:47 3,904.86 3,904.86 3,904.86 3,904.86 0.0K
13:48 3,904.49 3,904.49 3,904.49 3,904.49 0.0K
13:49 3,904.49 3,904.49 3,904.49 3,904.49 0.0K
13:50 3,905.16 3,905.16 3,905.16 3,905.16 0.0K
13:51 3,905.77 3,905.77 3,905.77 3,905.77 0.0K
13:52 3,903.62 3,903.62 3,903.62 3,903.62 0.0K
13:53 3,904.53 3,904.53 3,904.53 3,904.53 0.0K
13:54 3,904.33 3,904.33 3,904.33 3,904.33 0.0K
13:55 3,903.86 3,903.86 3,903.86 3,903.86 0.0K
13:56 3,902.93 3,902.93 3,902.93 3,902.93 0.0K
13:57 3,902.81 3,902.81 3,902.81 3,902.81 0.0K
13:58 3,902.60 3,902.60 3,902.60 3,902.60 0.0K
13:59 3,902.48 3,902.48 3,902.48 3,902.48 0.0K
14:00 3,902.88 3,902.88 3,902.88 3,902.88 0.0K
14:01 3,903.50 3,903.50 3,903.50 3,903.50 0.0K
14:02 3,903.33 3,903.33 3,903.33 3,903.33 0.0K
14:03 3,903.08 3,903.08 3,903.08 3,903.08 0.0K
14:04 3,905.21 3,905.21 3,905.21 3,905.21 0.0K
14:05 3,904.36 3,904.36 3,904.36 3,904.36 0.0K
14:06 3,904.90 3,904.90 3,904.90 3,904.90 0.0K
14:07 3,904.81 3,904.81 3,904.81 3,904.81 0.0K
14:08 3,904.31 3,904.31 3,904.31 3,904.31 0.0K
14:09 3,904.65 3,904.65 3,904.65 3,904.65 0.0K
14:10 3,904.22 3,904.22 3,904.22 3,904.22 0.0K
14:11 3,905.21 3,905.21 3,905.21 3,905.21 0.0K
14:12 3,904.73 3,904.73 3,904.73 3,904.73 0.0K
14:13 3,905.06 3,905.06 3,905.06 3,905.06 0.0K
14:14 3,903.98 3,903.98 3,903.98 3,903.98 0.0K
14:15 3,905.24 3,905.24 3,905.24 3,905.24 0.0K
14:16 3,908.65 3,908.65 3,908.65 3,908.65 0.0K
14:17 3,909.06 3,909.06 3,909.06 3,909.06 0.0K
14:18 3,908.75 3,908.75 3,908.75 3,908.75 0.0K
14:19 3,911.53 3,911.53 3,911.53 3,911.53 0.0K
14:20 3,910.06 3,910.06 3,910.06 3,910.06 0.0K
14:21 3,908.14 3,908.14 3,908.14 3,908.14 0.0K
14:22 3,908.30 3,908.30 3,908.30 3,908.30 0.0K
14:23 3,907.55 3,907.55 3,907.55 3,907.55 0.0K
14:24 3,907.23 3,907.23 3,907.23 3,907.23 0.0K
14:25 3,905.28 3,905.28 3,905.28 3,905.28 0.0K
14:26 3,904.75 3,904.75 3,904.75 3,904.75 0.0K
14:27 3,904.78 3,904.78 3,904.78 3,904.78 0.0K
14:28 3,904.97 3,904.97 3,904.97 3,904.97 0.0K
14:29 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
14:30 3,902.26 3,902.26 3,902.26 3,902.26 0.0K
14:31 3,902.76 3,902.76 3,902.76 3,902.76 0.0K
14:32 3,902.37 3,902.37 3,902.37 3,902.37 0.0K
14:33 3,902.13 3,902.13 3,902.13 3,902.13 0.0K
14:34 3,902.05 3,902.05 3,902.05 3,902.05 0.0K
14:35 3,901.00 3,901.00 3,901.00 3,901.00 0.0K
14:36 3,899.91 3,899.91 3,899.91 3,899.91 0.0K
14:37 3,899.63 3,899.63 3,899.63 3,899.63 0.0K
14:38 3,901.78 3,901.78 3,901.78 3,901.78 0.0K
14:39 3,901.92 3,901.92 3,901.92 3,901.92 0.0K
14:40 3,903.99 3,903.99 3,903.99 3,903.99 0.0K
14:41 3,905.49 3,905.49 3,905.49 3,905.49 0.0K
14:42 3,903.79 3,903.79 3,903.79 3,903.79 0.0K
14:43 3,904.62 3,904.62 3,904.62 3,904.62 0.0K
14:44 3,905.57 3,905.57 3,905.57 3,905.57 0.0K
14:45 3,905.47 3,905.47 3,905.47 3,905.47 0.0K
14:46 3,905.50 3,905.50 3,905.50 3,905.50 0.0K
14:47 3,904.12 3,904.12 3,904.12 3,904.12 0.0K
14:48 3,904.13 3,904.13 3,904.13 3,904.13 0.0K
14:49 3,903.00 3,903.00 3,903.00 3,903.00 0.0K
14:50 3,903.47 3,903.47 3,903.47 3,903.47 0.0K
14:51 3,903.69 3,903.69 3,903.69 3,903.69 0.0K
14:52 3,905.98 3,905.98 3,905.98 3,905.98 0.0K
14:53 3,906.49 3,906.49 3,906.49 3,906.49 0.0K
14:54 3,906.55 3,906.55 3,906.55 3,906.55 0.0K
14:55 3,906.07 3,906.07 3,906.07 3,906.07 0.0K
14:56 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
14:57 3,904.35 3,904.35 3,904.35 3,904.35 0.0K
14:58 3,904.82 3,904.82 3,904.82 3,904.82 0.0K
14:59 3,904.03 3,904.03 3,904.03 3,904.03 0.0K
15:00 3,902.82 3,902.82 3,902.82 3,902.82 0.0K
15:01 3,902.56 3,902.56 3,902.56 3,902.56 0.0K
15:02 3,901.90 3,901.90 3,901.90 3,901.90 0.0K
15:03 3,903.59 3,903.59 3,903.59 3,903.59 0.0K
15:04 3,904.11 3,904.11 3,904.11 3,904.11 0.0K
15:05 3,905.55 3,905.55 3,905.55 3,905.55 0.0K
15:06 3,907.01 3,907.01 3,907.01 3,907.01 0.0K
15:07 3,906.12 3,906.12 3,906.12 3,906.12 0.0K
15:08 3,906.41 3,906.41 3,906.41 3,906.41 0.0K
15:09 3,906.32 3,906.32 3,906.32 3,906.32 0.0K
15:10 3,906.61 3,906.61 3,906.61 3,906.61 0.0K
15:11 3,907.18 3,907.18 3,907.18 3,907.18 0.0K
15:12 3,908.27 3,908.27 3,908.27 3,908.27 0.0K
15:13 3,909.51 3,909.51 3,909.51 3,909.51 0.0K
15:14 3,910.03 3,910.03 3,910.03 3,910.03 0.0K
15:15 3,911.91 3,911.91 3,911.91 3,911.91 0.0K
15:16 3,912.67 3,912.67 3,912.67 3,912.67 0.0K
15:17 3,915.30 3,915.30 3,915.30 3,915.30 0.0K
15:18 3,917.51 3,917.51 3,917.51 3,917.51 0.0K
15:19 3,923.14 3,923.14 3,923.14 3,923.14 0.0K
15:20 3,926.17 3,926.17 3,926.17 3,926.17 0.0K
15:21 3,931.35 3,931.35 3,931.35 3,931.35 0.0K
15:22 3,932.52 3,932.52 3,932.52 3,932.52 0.0K
15:23 3,932.62 3,932.62 3,932.62 3,932.62 0.0K
15:24 3,931.97 3,931.97 3,931.97 3,931.97 0.0K
15:25 3,931.79 3,931.79 3,931.79 3,931.79 0.0K
15:26 3,930.85 3,930.85 3,930.85 3,930.85 0.0K
15:27 3,932.06 3,932.06 3,932.06 3,932.06 0.0K
15:28 3,932.28 3,932.28 3,932.28 3,932.28 0.0K
15:29 3,936.25 3,936.25 3,936.25 3,936.25 0.0K
15:30 3,937.84 3,937.84 3,937.84 3,937.84 0.0K
15:31 3,929.78 3,929.78 3,929.78 3,929.78 0.0K
15:32 3,930.16 3,930.16 3,930.16 3,930.16 0.0K
15:33 3,929.42 3,929.42 3,929.42 3,929.42 0.0K
15:34 3,928.62 3,928.62 3,928.62 3,928.62 0.0K
15:35 3,931.89 3,931.89 3,931.89 3,931.89 0.0K
15:36 3,933.27 3,933.27 3,933.27 3,933.27 0.0K
15:37 3,931.27 3,931.27 3,931.27 3,931.27 0.0K
15:38 3,930.84 3,930.84 3,930.84 3,930.84 0.0K
15:39 3,933.08 3,933.08 3,933.08 3,933.08 0.0K
15:40 3,935.01 3,935.01 3,935.01 3,935.01 0.0K
15:41 3,934.36 3,934.36 3,934.36 3,934.36 0.0K
15:42 3,936.09 3,936.09 3,936.09 3,936.09 0.0K
15:43 3,935.33 3,935.33 3,935.33 3,935.33 0.0K
15:44 3,934.92 3,934.92 3,934.92 3,934.92 0.0K
15:45 3,936.96 3,936.96 3,936.96 3,936.96 0.0K
15:46 3,938.11 3,938.11 3,938.11 3,938.11 0.0K
15:47 3,940.34 3,940.34 3,940.34 3,940.34 0.0K
15:48 3,942.90 3,942.90 3,942.90 3,942.90 0.0K
15:49 3,945.56 3,945.56 3,945.56 3,945.56 0.0K
15:50 3,945.87 3,945.87 3,945.87 3,945.87 0.0K
15:51 3,942.46 3,942.46 3,942.46 3,942.46 0.0K
15:52 3,945.48 3,945.48 3,945.48 3,945.48 0.0K
15:53 3,946.98 3,946.98 3,946.98 3,946.98 0.0K
15:54 3,950.10 3,950.10 3,950.10 3,950.10 0.0K
15:55 3,944.85 3,944.85 3,944.85 3,944.85 0.0K
15:56 3,941.39 3,941.39 3,941.39 3,941.39 0.0K
15:57 3,941.39 3,941.39 3,941.39 3,941.39 0.0K
15:58 3,942.31 3,942.31 3,942.31 3,942.31 0.0K
15:59 3,941.55 3,941.55 3,941.55 3,941.55 0.0K
16:00 3,936.46 3,936.46 3,936.46 3,936.46 0.0K
16:01 3,935.08 3,935.08 3,935.08 3,935.08 0.0K
16:02 3,934.41 3,934.41 3,934.41 3,934.41 0.0K
16:03 3,936.68 3,936.68 3,936.68 3,936.68 0.0K
16:04 3,938.68 3,938.68 3,938.68 3,938.68 0.0K
16:05 3,941.01 3,941.01 3,941.01 3,941.01 0.0K
16:06 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
16:07 3,943.39 3,943.39 3,943.39 3,943.39 0.0K
16:08 3,945.54 3,945.54 3,945.54 3,945.54 0.0K
16:09 3,943.82 3,943.82 3,943.82 3,943.82 0.0K
16:10 3,943.69 3,943.69 3,943.69 3,943.69 0.0K
16:11 3,942.21 3,942.21 3,942.21 3,942.21 0.0K
16:12 3,941.55 3,941.55 3,941.55 3,941.55 0.0K
16:13 3,944.01 3,944.01 3,944.01 3,944.01 0.0K
16:14 3,943.00 3,943.00 3,943.00 3,943.00 0.0K
16:15 3,943.43 3,943.43 3,943.43 3,943.43 0.0K
16:16 3,943.57 3,943.57 3,943.57 3,943.57 0.0K
16:17 3,944.50 3,944.50 3,944.50 3,944.50 0.0K
16:18 3,942.57 3,942.57 3,942.57 3,942.57 0.0K
16:19 3,946.34 3,946.34 3,946.34 3,946.34 0.0K
16:20 3,945.49 3,945.49 3,945.49 3,945.49 0.0K
16:21 3,941.56 3,941.56 3,941.56 3,941.56 0.0K
16:22 3,940.45 3,940.45 3,940.45 3,940.45 0.0K
16:23 3,939.41 3,939.41 3,939.41 3,939.41 0.0K
16:24 3,939.97 3,939.97 3,939.97 3,939.97 0.0K
16:25 3,938.98 3,938.98 3,938.98 3,938.98 0.0K
16:26 3,938.78 3,938.78 3,938.78 3,938.78 0.0K
16:27 3,940.13 3,940.13 3,940.13 3,940.13 0.0K
16:28 3,940.70 3,940.70 3,940.70 3,940.70 0.0K
16:29 3,940.16 3,940.16 3,940.16 3,940.16 0.0K
16:30 3,939.66 3,939.66 3,939.66 3,939.66 0.0K
16:31 3,939.89 3,939.89 3,939.89 3,939.89 0.0K
16:32 3,937.84 3,937.84 3,937.84 3,937.84 0.0K
16:33 3,936.94 3,936.94 3,936.94 3,936.94 0.0K
16:34 3,939.37 3,939.37 3,939.37 3,939.37 0.0K
16:35 3,941.66 3,941.66 3,941.66 3,941.66 0.0K
16:36 3,939.90 3,939.90 3,939.90 3,939.90 0.0K
16:37 3,940.18 3,940.18 3,940.18 3,940.18 0.0K
16:38 3,940.07 3,940.07 3,940.07 3,940.07 0.0K
16:39 3,944.19 3,944.19 3,944.19 3,944.19 0.0K
16:40 3,944.79 3,944.79 3,944.79 3,944.79 0.0K
16:41 3,945.03 3,945.03 3,945.03 3,945.03 0.0K
16:42 3,947.10 3,947.10 3,947.10 3,947.10 0.0K
16:43 3,947.12 3,947.12 3,947.12 3,947.12 0.0K
16:44 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
16:45 3,947.84 3,947.84 3,947.84 3,947.84 0.0K
16:46 3,946.11 3,946.11 3,946.11 3,946.11 0.0K
16:47 3,946.78 3,946.78 3,946.78 3,946.78 0.0K
16:48 3,946.09 3,946.09 3,946.09 3,946.09 0.0K
16:49 3,945.83 3,945.83 3,945.83 3,945.83 0.0K
16:50 3,946.20 3,946.20 3,946.20 3,946.20 0.0K
16:51 3,946.00 3,946.00 3,946.00 3,946.00 0.0K
16:52 3,946.02 3,946.02 3,946.02 3,946.02 0.0K
16:53 3,945.59 3,945.59 3,945.59 3,945.59 0.0K
16:54 3,946.46 3,946.46 3,946.46 3,946.46 0.0K
16:55 3,948.31 3,948.31 3,948.31 3,948.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available