OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,412.70 3,412.70 3,412.70 3,412.70 0.0K
09:01 3,411.99 3,411.99 3,411.99 3,411.99 0.0K
09:02 3,416.64 3,416.64 3,416.64 3,416.64 0.0K
09:03 3,415.49 3,415.49 3,415.49 3,415.49 0.0K
09:04 3,413.58 3,413.58 3,413.58 3,413.58 0.0K
09:05 3,414.71 3,414.71 3,414.71 3,414.71 0.0K
09:06 3,413.79 3,413.79 3,413.79 3,413.79 0.0K
09:07 3,410.29 3,410.29 3,410.29 3,410.29 0.0K
09:08 3,406.82 3,406.82 3,406.82 3,406.82 0.0K
09:09 3,412.86 3,412.86 3,412.86 3,412.86 0.0K
09:10 3,408.17 3,408.17 3,408.17 3,408.17 0.0K
09:11 3,414.19 3,414.19 3,414.19 3,414.19 0.0K
09:12 3,414.10 3,414.10 3,414.10 3,414.10 0.0K
09:13 3,413.65 3,413.65 3,413.65 3,413.65 0.0K
09:14 3,411.05 3,411.05 3,411.05 3,411.05 0.0K
09:15 3,409.57 3,409.57 3,409.57 3,409.57 0.0K
09:16 3,404.48 3,404.48 3,404.48 3,404.48 0.0K
09:17 3,402.80 3,402.80 3,402.80 3,402.80 0.0K
09:18 3,405.62 3,405.62 3,405.62 3,405.62 0.0K
09:19 3,408.27 3,408.27 3,408.27 3,408.27 0.0K
09:20 3,408.68 3,408.68 3,408.68 3,408.68 0.0K
09:21 3,407.92 3,407.92 3,407.92 3,407.92 0.0K
09:22 3,405.84 3,405.84 3,405.84 3,405.84 0.0K
09:23 3,406.55 3,406.55 3,406.55 3,406.55 0.0K
09:24 3,405.15 3,405.15 3,405.15 3,405.15 0.0K
09:25 3,405.58 3,405.58 3,405.58 3,405.58 0.0K
09:26 3,403.32 3,403.32 3,403.32 3,403.32 0.0K
09:27 3,403.71 3,403.71 3,403.71 3,403.71 0.0K
09:28 3,402.64 3,402.64 3,402.64 3,402.64 0.0K
09:29 3,402.43 3,402.43 3,402.43 3,402.43 0.0K
09:30 3,401.09 3,401.09 3,401.09 3,401.09 0.0K
09:31 3,405.67 3,405.67 3,405.67 3,405.67 0.0K
09:32 3,407.14 3,407.14 3,407.14 3,407.14 0.0K
09:33 3,407.67 3,407.67 3,407.67 3,407.67 0.0K
09:34 3,406.07 3,406.07 3,406.07 3,406.07 0.0K
09:35 3,406.63 3,406.63 3,406.63 3,406.63 0.0K
09:36 3,411.16 3,411.16 3,411.16 3,411.16 0.0K
09:37 3,412.83 3,412.83 3,412.83 3,412.83 0.0K
09:38 3,411.12 3,411.12 3,411.12 3,411.12 0.0K
09:39 3,412.03 3,412.03 3,412.03 3,412.03 0.0K
09:40 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
09:41 3,411.34 3,411.34 3,411.34 3,411.34 0.0K
09:42 3,407.44 3,407.44 3,407.44 3,407.44 0.0K
09:43 3,406.75 3,406.75 3,406.75 3,406.75 0.0K
09:44 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
09:45 3,409.07 3,409.07 3,409.07 3,409.07 0.0K
09:46 3,409.01 3,409.01 3,409.01 3,409.01 0.0K
09:47 3,409.39 3,409.39 3,409.39 3,409.39 0.0K
09:48 3,410.36 3,410.36 3,410.36 3,410.36 0.0K
09:49 3,409.93 3,409.93 3,409.93 3,409.93 0.0K
09:50 3,410.06 3,410.06 3,410.06 3,410.06 0.0K
09:51 3,408.26 3,408.26 3,408.26 3,408.26 0.0K
09:52 3,407.23 3,407.23 3,407.23 3,407.23 0.0K
09:53 3,411.16 3,411.16 3,411.16 3,411.16 0.0K
09:54 3,410.18 3,410.18 3,410.18 3,410.18 0.0K
09:55 3,411.45 3,411.45 3,411.45 3,411.45 0.0K
09:56 3,413.69 3,413.69 3,413.69 3,413.69 0.0K
09:57 3,413.09 3,413.09 3,413.09 3,413.09 0.0K
09:58 3,414.62 3,414.62 3,414.62 3,414.62 0.0K
09:59 3,414.46 3,414.46 3,414.46 3,414.46 0.0K
10:00 3,419.63 3,419.63 3,419.63 3,419.63 0.0K
10:01 3,419.37 3,419.37 3,419.37 3,419.37 0.0K
10:02 3,419.28 3,419.28 3,419.28 3,419.28 0.0K
10:03 3,418.91 3,418.91 3,418.91 3,418.91 0.0K
10:04 3,417.22 3,417.22 3,417.22 3,417.22 0.0K
10:05 3,417.00 3,417.00 3,417.00 3,417.00 0.0K
10:06 3,417.12 3,417.12 3,417.12 3,417.12 0.0K
10:07 3,419.10 3,419.10 3,419.10 3,419.10 0.0K
10:08 3,421.67 3,421.67 3,421.67 3,421.67 0.0K
10:09 3,422.90 3,422.90 3,422.90 3,422.90 0.0K
10:10 3,423.28 3,423.28 3,423.28 3,423.28 0.0K
10:11 3,419.20 3,419.20 3,419.20 3,419.20 0.0K
10:12 3,418.85 3,418.85 3,418.85 3,418.85 0.0K
10:13 3,414.86 3,414.86 3,414.86 3,414.86 0.0K
10:14 3,412.69 3,412.69 3,412.69 3,412.69 0.0K
10:15 3,411.15 3,411.15 3,411.15 3,411.15 0.0K
10:16 3,410.91 3,410.91 3,410.91 3,410.91 0.0K
10:17 3,410.68 3,410.68 3,410.68 3,410.68 0.0K
10:18 3,411.54 3,411.54 3,411.54 3,411.54 0.0K
10:19 3,407.77 3,407.77 3,407.77 3,407.77 0.0K
10:20 3,406.03 3,406.03 3,406.03 3,406.03 0.0K
10:21 3,403.63 3,403.63 3,403.63 3,403.63 0.0K
10:22 3,403.07 3,403.07 3,403.07 3,403.07 0.0K
10:23 3,402.33 3,402.33 3,402.33 3,402.33 0.0K
10:24 3,400.43 3,400.43 3,400.43 3,400.43 0.0K
10:25 3,402.12 3,402.12 3,402.12 3,402.12 0.0K
10:26 3,402.75 3,402.75 3,402.75 3,402.75 0.0K
10:27 3,403.99 3,403.99 3,403.99 3,403.99 0.0K
10:28 3,404.03 3,404.03 3,404.03 3,404.03 0.0K
10:29 3,403.76 3,403.76 3,403.76 3,403.76 0.0K
10:30 3,404.50 3,404.50 3,404.50 3,404.50 0.0K
10:31 3,402.22 3,402.22 3,402.22 3,402.22 0.0K
10:32 3,405.43 3,405.43 3,405.43 3,405.43 0.0K
10:33 3,406.33 3,406.33 3,406.33 3,406.33 0.0K
10:34 3,406.94 3,406.94 3,406.94 3,406.94 0.0K
10:35 3,407.69 3,407.69 3,407.69 3,407.69 0.0K
10:36 3,407.39 3,407.39 3,407.39 3,407.39 0.0K
10:37 3,407.50 3,407.50 3,407.50 3,407.50 0.0K
10:38 3,408.90 3,408.90 3,408.90 3,408.90 0.0K
10:39 3,407.69 3,407.69 3,407.69 3,407.69 0.0K
10:40 3,405.87 3,405.87 3,405.87 3,405.87 0.0K
10:41 3,406.39 3,406.39 3,406.39 3,406.39 0.0K
10:42 3,402.55 3,402.55 3,402.55 3,402.55 0.0K
10:43 3,402.31 3,402.31 3,402.31 3,402.31 0.0K
10:44 3,403.02 3,403.02 3,403.02 3,403.02 0.0K
10:45 3,403.40 3,403.40 3,403.40 3,403.40 0.0K
10:46 3,403.92 3,403.92 3,403.92 3,403.92 0.0K
10:47 3,404.95 3,404.95 3,404.95 3,404.95 0.0K
10:48 3,407.57 3,407.57 3,407.57 3,407.57 0.0K
10:49 3,409.39 3,409.39 3,409.39 3,409.39 0.0K
10:50 3,410.53 3,410.53 3,410.53 3,410.53 0.0K
10:51 3,410.20 3,410.20 3,410.20 3,410.20 0.0K
10:52 3,409.24 3,409.24 3,409.24 3,409.24 0.0K
10:53 3,406.80 3,406.80 3,406.80 3,406.80 0.0K
10:54 3,405.46 3,405.46 3,405.46 3,405.46 0.0K
10:55 3,405.66 3,405.66 3,405.66 3,405.66 0.0K
10:56 3,408.64 3,408.64 3,408.64 3,408.64 0.0K
10:57 3,406.40 3,406.40 3,406.40 3,406.40 0.0K
10:58 3,405.09 3,405.09 3,405.09 3,405.09 0.0K
10:59 3,403.19 3,403.19 3,403.19 3,403.19 0.0K
11:00 3,404.98 3,404.98 3,404.98 3,404.98 0.0K
11:01 3,405.32 3,405.32 3,405.32 3,405.32 0.0K
11:02 3,407.27 3,407.27 3,407.27 3,407.27 0.0K
11:03 3,410.03 3,410.03 3,410.03 3,410.03 0.0K
11:04 3,412.35 3,412.35 3,412.35 3,412.35 0.0K
11:05 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
11:06 3,415.18 3,415.18 3,415.18 3,415.18 0.0K
11:07 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
11:08 3,417.39 3,417.39 3,417.39 3,417.39 0.0K
11:09 3,416.07 3,416.07 3,416.07 3,416.07 0.0K
11:10 3,415.95 3,415.95 3,415.95 3,415.95 0.0K
11:11 3,413.37 3,413.37 3,413.37 3,413.37 0.0K
11:12 3,411.97 3,411.97 3,411.97 3,411.97 0.0K
11:13 3,412.53 3,412.53 3,412.53 3,412.53 0.0K
11:14 3,412.85 3,412.85 3,412.85 3,412.85 0.0K
11:15 3,414.15 3,414.15 3,414.15 3,414.15 0.0K
11:16 3,415.41 3,415.41 3,415.41 3,415.41 0.0K
11:17 3,415.23 3,415.23 3,415.23 3,415.23 0.0K
11:18 3,416.82 3,416.82 3,416.82 3,416.82 0.0K
11:19 3,415.51 3,415.51 3,415.51 3,415.51 0.0K
11:20 3,415.97 3,415.97 3,415.97 3,415.97 0.0K
11:21 3,417.56 3,417.56 3,417.56 3,417.56 0.0K
11:22 3,416.52 3,416.52 3,416.52 3,416.52 0.0K
11:23 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
11:24 3,414.91 3,414.91 3,414.91 3,414.91 0.0K
11:25 3,415.92 3,415.92 3,415.92 3,415.92 0.0K
11:26 3,415.15 3,415.15 3,415.15 3,415.15 0.0K
11:27 3,415.21 3,415.21 3,415.21 3,415.21 0.0K
11:28 3,417.19 3,417.19 3,417.19 3,417.19 0.0K
11:29 3,417.06 3,417.06 3,417.06 3,417.06 0.0K
11:30 3,418.46 3,418.46 3,418.46 3,418.46 0.0K
11:31 3,417.32 3,417.32 3,417.32 3,417.32 0.0K
11:32 3,417.16 3,417.16 3,417.16 3,417.16 0.0K
11:33 3,416.04 3,416.04 3,416.04 3,416.04 0.0K
11:34 3,415.75 3,415.75 3,415.75 3,415.75 0.0K
11:35 3,415.96 3,415.96 3,415.96 3,415.96 0.0K
11:36 3,415.98 3,415.98 3,415.98 3,415.98 0.0K
11:37 3,415.45 3,415.45 3,415.45 3,415.45 0.0K
11:38 3,415.19 3,415.19 3,415.19 3,415.19 0.0K
11:39 3,409.25 3,409.25 3,409.25 3,409.25 0.0K
11:40 3,411.10 3,411.10 3,411.10 3,411.10 0.0K
11:41 3,411.58 3,411.58 3,411.58 3,411.58 0.0K
11:42 3,411.12 3,411.12 3,411.12 3,411.12 0.0K
11:43 3,410.64 3,410.64 3,410.64 3,410.64 0.0K
11:44 3,409.75 3,409.75 3,409.75 3,409.75 0.0K
11:45 3,412.39 3,412.39 3,412.39 3,412.39 0.0K
11:46 3,411.74 3,411.74 3,411.74 3,411.74 0.0K
11:47 3,411.37 3,411.37 3,411.37 3,411.37 0.0K
11:48 3,411.53 3,411.53 3,411.53 3,411.53 0.0K
11:49 3,412.32 3,412.32 3,412.32 3,412.32 0.0K
11:50 3,412.90 3,412.90 3,412.90 3,412.90 0.0K
11:51 3,412.95 3,412.95 3,412.95 3,412.95 0.0K
11:52 3,411.66 3,411.66 3,411.66 3,411.66 0.0K
11:53 3,411.75 3,411.75 3,411.75 3,411.75 0.0K
11:54 3,411.73 3,411.73 3,411.73 3,411.73 0.0K
11:55 3,410.19 3,410.19 3,410.19 3,410.19 0.0K
11:56 3,409.99 3,409.99 3,409.99 3,409.99 0.0K
11:57 3,410.29 3,410.29 3,410.29 3,410.29 0.0K
11:58 3,410.85 3,410.85 3,410.85 3,410.85 0.0K
11:59 3,411.81 3,411.81 3,411.81 3,411.81 0.0K
12:00 3,412.85 3,412.85 3,412.85 3,412.85 0.0K
12:01 3,412.83 3,412.83 3,412.83 3,412.83 0.0K
12:02 3,412.87 3,412.87 3,412.87 3,412.87 0.0K
12:03 3,413.28 3,413.28 3,413.28 3,413.28 0.0K
12:04 3,413.43 3,413.43 3,413.43 3,413.43 0.0K
12:05 3,413.20 3,413.20 3,413.20 3,413.20 0.0K
12:06 3,413.87 3,413.87 3,413.87 3,413.87 0.0K
12:07 3,412.06 3,412.06 3,412.06 3,412.06 0.0K
12:08 3,412.65 3,412.65 3,412.65 3,412.65 0.0K
12:09 3,412.00 3,412.00 3,412.00 3,412.00 0.0K
12:10 3,411.96 3,411.96 3,411.96 3,411.96 0.0K
12:11 3,412.08 3,412.08 3,412.08 3,412.08 0.0K
12:12 3,412.26 3,412.26 3,412.26 3,412.26 0.0K
12:13 3,412.08 3,412.08 3,412.08 3,412.08 0.0K
12:14 3,414.25 3,414.25 3,414.25 3,414.25 0.0K
12:15 3,413.43 3,413.43 3,413.43 3,413.43 0.0K
12:16 3,413.39 3,413.39 3,413.39 3,413.39 0.0K
12:17 3,413.61 3,413.61 3,413.61 3,413.61 0.0K
12:18 3,413.32 3,413.32 3,413.32 3,413.32 0.0K
12:19 3,412.98 3,412.98 3,412.98 3,412.98 0.0K
12:20 3,413.62 3,413.62 3,413.62 3,413.62 0.0K
12:21 3,413.73 3,413.73 3,413.73 3,413.73 0.0K
12:22 3,413.77 3,413.77 3,413.77 3,413.77 0.0K
12:23 3,413.29 3,413.29 3,413.29 3,413.29 0.0K
12:24 3,412.48 3,412.48 3,412.48 3,412.48 0.0K
12:25 3,411.91 3,411.91 3,411.91 3,411.91 0.0K
12:26 3,411.93 3,411.93 3,411.93 3,411.93 0.0K
12:27 3,412.54 3,412.54 3,412.54 3,412.54 0.0K
12:28 3,412.68 3,412.68 3,412.68 3,412.68 0.0K
12:29 3,412.54 3,412.54 3,412.54 3,412.54 0.0K
12:30 3,412.26 3,412.26 3,412.26 3,412.26 0.0K
12:31 3,412.06 3,412.06 3,412.06 3,412.06 0.0K
12:32 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:33 3,410.45 3,410.45 3,410.45 3,410.45 0.0K
12:34 3,409.76 3,409.76 3,409.76 3,409.76 0.0K
12:35 3,409.54 3,409.54 3,409.54 3,409.54 0.0K
12:36 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
12:37 3,409.09 3,409.09 3,409.09 3,409.09 0.0K
12:38 3,408.17 3,408.17 3,408.17 3,408.17 0.0K
12:39 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
12:40 3,407.06 3,407.06 3,407.06 3,407.06 0.0K
12:41 3,407.03 3,407.03 3,407.03 3,407.03 0.0K
12:42 3,405.36 3,405.36 3,405.36 3,405.36 0.0K
12:43 3,405.81 3,405.81 3,405.81 3,405.81 0.0K
12:44 3,404.25 3,404.25 3,404.25 3,404.25 0.0K
12:45 3,404.16 3,404.16 3,404.16 3,404.16 0.0K
12:46 3,403.86 3,403.86 3,403.86 3,403.86 0.0K
12:47 3,404.01 3,404.01 3,404.01 3,404.01 0.0K
12:48 3,403.62 3,403.62 3,403.62 3,403.62 0.0K
12:49 3,404.42 3,404.42 3,404.42 3,404.42 0.0K
12:50 3,404.50 3,404.50 3,404.50 3,404.50 0.0K
12:51 3,402.46 3,402.46 3,402.46 3,402.46 0.0K
12:52 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
12:53 3,402.16 3,402.16 3,402.16 3,402.16 0.0K
12:54 3,402.05 3,402.05 3,402.05 3,402.05 0.0K
12:55 3,403.86 3,403.86 3,403.86 3,403.86 0.0K
12:56 3,405.32 3,405.32 3,405.32 3,405.32 0.0K
12:57 3,405.24 3,405.24 3,405.24 3,405.24 0.0K
12:58 3,407.05 3,407.05 3,407.05 3,407.05 0.0K
12:59 3,409.34 3,409.34 3,409.34 3,409.34 0.0K
13:00 3,408.84 3,408.84 3,408.84 3,408.84 0.0K
13:01 3,410.10 3,410.10 3,410.10 3,410.10 0.0K
13:02 3,409.38 3,409.38 3,409.38 3,409.38 0.0K
13:03 3,410.41 3,410.41 3,410.41 3,410.41 0.0K
13:04 3,410.43 3,410.43 3,410.43 3,410.43 0.0K
13:05 3,409.92 3,409.92 3,409.92 3,409.92 0.0K
13:06 3,410.05 3,410.05 3,410.05 3,410.05 0.0K
13:07 3,409.87 3,409.87 3,409.87 3,409.87 0.0K
13:08 3,410.55 3,410.55 3,410.55 3,410.55 0.0K
13:09 3,410.71 3,410.71 3,410.71 3,410.71 0.0K
13:10 3,411.74 3,411.74 3,411.74 3,411.74 0.0K
13:11 3,411.33 3,411.33 3,411.33 3,411.33 0.0K
13:12 3,409.98 3,409.98 3,409.98 3,409.98 0.0K
13:13 3,410.36 3,410.36 3,410.36 3,410.36 0.0K
13:14 3,409.04 3,409.04 3,409.04 3,409.04 0.0K
13:15 3,409.16 3,409.16 3,409.16 3,409.16 0.0K
13:16 3,409.16 3,409.16 3,409.16 3,409.16 0.0K
13:17 3,409.49 3,409.49 3,409.49 3,409.49 0.0K
13:18 3,409.37 3,409.37 3,409.37 3,409.37 0.0K
13:19 3,409.65 3,409.65 3,409.65 3,409.65 0.0K
13:20 3,409.76 3,409.76 3,409.76 3,409.76 0.0K
13:21 3,410.46 3,410.46 3,410.46 3,410.46 0.0K
13:22 3,411.05 3,411.05 3,411.05 3,411.05 0.0K
13:23 3,410.94 3,410.94 3,410.94 3,410.94 0.0K
13:24 3,409.71 3,409.71 3,409.71 3,409.71 0.0K
13:25 3,409.62 3,409.62 3,409.62 3,409.62 0.0K
13:26 3,408.90 3,408.90 3,408.90 3,408.90 0.0K
13:27 3,407.36 3,407.36 3,407.36 3,407.36 0.0K
13:28 3,408.00 3,408.00 3,408.00 3,408.00 0.0K
13:29 3,409.27 3,409.27 3,409.27 3,409.27 0.0K
13:30 3,409.60 3,409.60 3,409.60 3,409.60 0.0K
13:31 3,410.53 3,410.53 3,410.53 3,410.53 0.0K
13:32 3,410.24 3,410.24 3,410.24 3,410.24 0.0K
13:33 3,411.33 3,411.33 3,411.33 3,411.33 0.0K
13:34 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
13:35 3,412.16 3,412.16 3,412.16 3,412.16 0.0K
13:36 3,412.18 3,412.18 3,412.18 3,412.18 0.0K
13:37 3,413.08 3,413.08 3,413.08 3,413.08 0.0K
13:38 3,412.81 3,412.81 3,412.81 3,412.81 0.0K
13:39 3,412.04 3,412.04 3,412.04 3,412.04 0.0K
13:40 3,412.79 3,412.79 3,412.79 3,412.79 0.0K
13:41 3,413.71 3,413.71 3,413.71 3,413.71 0.0K
13:42 3,413.89 3,413.89 3,413.89 3,413.89 0.0K
13:43 3,414.66 3,414.66 3,414.66 3,414.66 0.0K
13:44 3,415.94 3,415.94 3,415.94 3,415.94 0.0K
13:45 3,413.33 3,413.33 3,413.33 3,413.33 0.0K
13:46 3,412.92 3,412.92 3,412.92 3,412.92 0.0K
13:47 3,412.54 3,412.54 3,412.54 3,412.54 0.0K
13:48 3,412.81 3,412.81 3,412.81 3,412.81 0.0K
13:49 3,412.19 3,412.19 3,412.19 3,412.19 0.0K
13:50 3,413.53 3,413.53 3,413.53 3,413.53 0.0K
13:51 3,414.30 3,414.30 3,414.30 3,414.30 0.0K
13:52 3,414.79 3,414.79 3,414.79 3,414.79 0.0K
13:53 3,414.30 3,414.30 3,414.30 3,414.30 0.0K
13:54 3,414.23 3,414.23 3,414.23 3,414.23 0.0K
13:55 3,414.90 3,414.90 3,414.90 3,414.90 0.0K
13:56 3,414.25 3,414.25 3,414.25 3,414.25 0.0K
13:57 3,413.85 3,413.85 3,413.85 3,413.85 0.0K
13:58 3,413.68 3,413.68 3,413.68 3,413.68 0.0K
13:59 3,413.24 3,413.24 3,413.24 3,413.24 0.0K
14:00 3,413.56 3,413.56 3,413.56 3,413.56 0.0K
14:01 3,413.34 3,413.34 3,413.34 3,413.34 0.0K
14:02 3,413.63 3,413.63 3,413.63 3,413.63 0.0K
14:03 3,413.87 3,413.87 3,413.87 3,413.87 0.0K
14:04 3,414.58 3,414.58 3,414.58 3,414.58 0.0K
14:05 3,414.51 3,414.51 3,414.51 3,414.51 0.0K
14:06 3,412.11 3,412.11 3,412.11 3,412.11 0.0K
14:07 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
14:08 3,411.36 3,411.36 3,411.36 3,411.36 0.0K
14:09 3,412.10 3,412.10 3,412.10 3,412.10 0.0K
14:10 3,410.55 3,410.55 3,410.55 3,410.55 0.0K
14:11 3,409.28 3,409.28 3,409.28 3,409.28 0.0K
14:12 3,409.02 3,409.02 3,409.02 3,409.02 0.0K
14:13 3,409.11 3,409.11 3,409.11 3,409.11 0.0K
14:14 3,408.81 3,408.81 3,408.81 3,408.81 0.0K
14:15 3,409.47 3,409.47 3,409.47 3,409.47 0.0K
14:16 3,410.22 3,410.22 3,410.22 3,410.22 0.0K
14:17 3,410.32 3,410.32 3,410.32 3,410.32 0.0K
14:18 3,410.75 3,410.75 3,410.75 3,410.75 0.0K
14:19 3,411.20 3,411.20 3,411.20 3,411.20 0.0K
14:20 3,414.20 3,414.20 3,414.20 3,414.20 0.0K
14:21 3,413.32 3,413.32 3,413.32 3,413.32 0.0K
14:22 3,412.84 3,412.84 3,412.84 3,412.84 0.0K
14:23 3,412.57 3,412.57 3,412.57 3,412.57 0.0K
14:24 3,410.93 3,410.93 3,410.93 3,410.93 0.0K
14:25 3,411.33 3,411.33 3,411.33 3,411.33 0.0K
14:26 3,410.60 3,410.60 3,410.60 3,410.60 0.0K
14:27 3,406.85 3,406.85 3,406.85 3,406.85 0.0K
14:28 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
14:29 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
14:30 3,409.70 3,409.70 3,409.70 3,409.70 0.0K
14:31 3,410.35 3,410.35 3,410.35 3,410.35 0.0K
14:32 3,410.83 3,410.83 3,410.83 3,410.83 0.0K
14:33 3,411.56 3,411.56 3,411.56 3,411.56 0.0K
14:34 3,410.49 3,410.49 3,410.49 3,410.49 0.0K
14:35 3,410.69 3,410.69 3,410.69 3,410.69 0.0K
14:36 3,409.77 3,409.77 3,409.77 3,409.77 0.0K
14:37 3,408.11 3,408.11 3,408.11 3,408.11 0.0K
14:38 3,407.93 3,407.93 3,407.93 3,407.93 0.0K
14:39 3,407.63 3,407.63 3,407.63 3,407.63 0.0K
14:40 3,407.05 3,407.05 3,407.05 3,407.05 0.0K
14:41 3,407.25 3,407.25 3,407.25 3,407.25 0.0K
14:42 3,407.07 3,407.07 3,407.07 3,407.07 0.0K
14:43 3,406.91 3,406.91 3,406.91 3,406.91 0.0K
14:44 3,407.64 3,407.64 3,407.64 3,407.64 0.0K
14:45 3,408.45 3,408.45 3,408.45 3,408.45 0.0K
14:46 3,410.50 3,410.50 3,410.50 3,410.50 0.0K
14:47 3,411.71 3,411.71 3,411.71 3,411.71 0.0K
14:48 3,411.12 3,411.12 3,411.12 3,411.12 0.0K
14:49 3,411.85 3,411.85 3,411.85 3,411.85 0.0K
14:50 3,411.02 3,411.02 3,411.02 3,411.02 0.0K
14:51 3,409.97 3,409.97 3,409.97 3,409.97 0.0K
14:52 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
14:53 3,409.29 3,409.29 3,409.29 3,409.29 0.0K
14:54 3,408.26 3,408.26 3,408.26 3,408.26 0.0K
14:55 3,409.00 3,409.00 3,409.00 3,409.00 0.0K
14:56 3,410.62 3,410.62 3,410.62 3,410.62 0.0K
14:57 3,411.68 3,411.68 3,411.68 3,411.68 0.0K
14:58 3,410.83 3,410.83 3,410.83 3,410.83 0.0K
14:59 3,410.91 3,410.91 3,410.91 3,410.91 0.0K
15:00 3,411.19 3,411.19 3,411.19 3,411.19 0.0K
15:01 3,412.79 3,412.79 3,412.79 3,412.79 0.0K
15:02 3,412.60 3,412.60 3,412.60 3,412.60 0.0K
15:03 3,412.99 3,412.99 3,412.99 3,412.99 0.0K
15:04 3,411.72 3,411.72 3,411.72 3,411.72 0.0K
15:05 3,410.62 3,410.62 3,410.62 3,410.62 0.0K
15:06 3,411.03 3,411.03 3,411.03 3,411.03 0.0K
15:07 3,411.54 3,411.54 3,411.54 3,411.54 0.0K
15:08 3,411.52 3,411.52 3,411.52 3,411.52 0.0K
15:09 3,410.14 3,410.14 3,410.14 3,410.14 0.0K
15:10 3,411.63 3,411.63 3,411.63 3,411.63 0.0K
15:11 3,411.55 3,411.55 3,411.55 3,411.55 0.0K
15:12 3,410.73 3,410.73 3,410.73 3,410.73 0.0K
15:13 3,411.34 3,411.34 3,411.34 3,411.34 0.0K
15:14 3,411.35 3,411.35 3,411.35 3,411.35 0.0K
15:15 3,411.77 3,411.77 3,411.77 3,411.77 0.0K
15:16 3,412.26 3,412.26 3,412.26 3,412.26 0.0K
15:17 3,412.38 3,412.38 3,412.38 3,412.38 0.0K
15:18 3,412.13 3,412.13 3,412.13 3,412.13 0.0K
15:19 3,411.62 3,411.62 3,411.62 3,411.62 0.0K
15:20 3,413.68 3,413.68 3,413.68 3,413.68 0.0K
15:21 3,413.83 3,413.83 3,413.83 3,413.83 0.0K
15:22 3,413.54 3,413.54 3,413.54 3,413.54 0.0K
15:23 3,412.98 3,412.98 3,412.98 3,412.98 0.0K
15:24 3,413.73 3,413.73 3,413.73 3,413.73 0.0K
15:25 3,415.10 3,415.10 3,415.10 3,415.10 0.0K
15:26 3,416.25 3,416.25 3,416.25 3,416.25 0.0K
15:27 3,415.84 3,415.84 3,415.84 3,415.84 0.0K
15:28 3,416.91 3,416.91 3,416.91 3,416.91 0.0K
15:29 3,417.18 3,417.18 3,417.18 3,417.18 0.0K
15:30 3,414.62 3,414.62 3,414.62 3,414.62 0.0K
15:31 3,414.31 3,414.31 3,414.31 3,414.31 0.0K
15:32 3,416.70 3,416.70 3,416.70 3,416.70 0.0K
15:33 3,417.92 3,417.92 3,417.92 3,417.92 0.0K
15:34 3,414.19 3,414.19 3,414.19 3,414.19 0.0K
15:35 3,416.91 3,416.91 3,416.91 3,416.91 0.0K
15:36 3,418.37 3,418.37 3,418.37 3,418.37 0.0K
15:37 3,419.32 3,419.32 3,419.32 3,419.32 0.0K
15:38 3,417.53 3,417.53 3,417.53 3,417.53 0.0K
15:39 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
15:40 3,421.63 3,421.63 3,421.63 3,421.63 0.0K
15:41 3,419.66 3,419.66 3,419.66 3,419.66 0.0K
15:42 3,419.55 3,419.55 3,419.55 3,419.55 0.0K
15:43 3,420.41 3,420.41 3,420.41 3,420.41 0.0K
15:44 3,420.12 3,420.12 3,420.12 3,420.12 0.0K
15:45 3,419.86 3,419.86 3,419.86 3,419.86 0.0K
15:46 3,422.69 3,422.69 3,422.69 3,422.69 0.0K
15:47 3,423.61 3,423.61 3,423.61 3,423.61 0.0K
15:48 3,427.85 3,427.85 3,427.85 3,427.85 0.0K
15:49 3,432.16 3,432.16 3,432.16 3,432.16 0.0K
15:50 3,427.63 3,427.63 3,427.63 3,427.63 0.0K
15:51 3,428.61 3,428.61 3,428.61 3,428.61 0.0K
15:52 3,428.29 3,428.29 3,428.29 3,428.29 0.0K
15:53 3,429.68 3,429.68 3,429.68 3,429.68 0.0K
15:54 3,428.02 3,428.02 3,428.02 3,428.02 0.0K
15:55 3,427.16 3,427.16 3,427.16 3,427.16 0.0K
15:56 3,427.29 3,427.29 3,427.29 3,427.29 0.0K
15:57 3,427.62 3,427.62 3,427.62 3,427.62 0.0K
15:58 3,425.77 3,425.77 3,425.77 3,425.77 0.0K
15:59 3,426.67 3,426.67 3,426.67 3,426.67 0.0K
16:00 3,425.15 3,425.15 3,425.15 3,425.15 0.0K
16:01 3,423.61 3,423.61 3,423.61 3,423.61 0.0K
16:02 3,421.14 3,421.14 3,421.14 3,421.14 0.0K
16:03 3,422.70 3,422.70 3,422.70 3,422.70 0.0K
16:04 3,422.82 3,422.82 3,422.82 3,422.82 0.0K
16:05 3,421.85 3,421.85 3,421.85 3,421.85 0.0K
16:06 3,418.10 3,418.10 3,418.10 3,418.10 0.0K
16:07 3,415.27 3,415.27 3,415.27 3,415.27 0.0K
16:08 3,415.71 3,415.71 3,415.71 3,415.71 0.0K
16:09 3,415.95 3,415.95 3,415.95 3,415.95 0.0K
16:10 3,416.09 3,416.09 3,416.09 3,416.09 0.0K
16:11 3,415.96 3,415.96 3,415.96 3,415.96 0.0K
16:12 3,415.30 3,415.30 3,415.30 3,415.30 0.0K
16:13 3,415.44 3,415.44 3,415.44 3,415.44 0.0K
16:14 3,412.31 3,412.31 3,412.31 3,412.31 0.0K
16:15 3,410.89 3,410.89 3,410.89 3,410.89 0.0K
16:16 3,408.95 3,408.95 3,408.95 3,408.95 0.0K
16:17 3,404.24 3,404.24 3,404.24 3,404.24 0.0K
16:18 3,404.37 3,404.37 3,404.37 3,404.37 0.0K
16:19 3,405.07 3,405.07 3,405.07 3,405.07 0.0K
16:20 3,402.75 3,402.75 3,402.75 3,402.75 0.0K
16:21 3,405.68 3,405.68 3,405.68 3,405.68 0.0K
16:22 3,404.07 3,404.07 3,404.07 3,404.07 0.0K
16:23 3,404.14 3,404.14 3,404.14 3,404.14 0.0K
16:24 3,403.91 3,403.91 3,403.91 3,403.91 0.0K
16:25 3,404.06 3,404.06 3,404.06 3,404.06 0.0K
16:26 3,402.90 3,402.90 3,402.90 3,402.90 0.0K
16:27 3,403.98 3,403.98 3,403.98 3,403.98 0.0K
16:28 3,406.12 3,406.12 3,406.12 3,406.12 0.0K
16:29 3,407.86 3,407.86 3,407.86 3,407.86 0.0K
16:30 3,408.54 3,408.54 3,408.54 3,408.54 0.0K
16:31 3,406.58 3,406.58 3,406.58 3,406.58 0.0K
16:32 3,405.56 3,405.56 3,405.56 3,405.56 0.0K
16:33 3,405.44 3,405.44 3,405.44 3,405.44 0.0K
16:34 3,405.39 3,405.39 3,405.39 3,405.39 0.0K
16:35 3,406.86 3,406.86 3,406.86 3,406.86 0.0K
16:36 3,408.13 3,408.13 3,408.13 3,408.13 0.0K
16:37 3,410.01 3,410.01 3,410.01 3,410.01 0.0K
16:38 3,407.22 3,407.22 3,407.22 3,407.22 0.0K
16:39 3,404.39 3,404.39 3,404.39 3,404.39 0.0K
16:40 3,405.45 3,405.45 3,405.45 3,405.45 0.0K
16:41 3,405.20 3,405.20 3,405.20 3,405.20 0.0K
16:42 3,404.85 3,404.85 3,404.85 3,404.85 0.0K
16:43 3,404.67 3,404.67 3,404.67 3,404.67 0.0K
16:44 3,403.83 3,403.83 3,403.83 3,403.83 0.0K
16:45 3,403.77 3,403.77 3,403.77 3,403.77 0.0K
16:46 3,403.57 3,403.57 3,403.57 3,403.57 0.0K
16:47 3,405.16 3,405.16 3,405.16 3,405.16 0.0K
16:48 3,406.12 3,406.12 3,406.12 3,406.12 0.0K
16:49 3,405.67 3,405.67 3,405.67 3,405.67 0.0K
16:50 3,407.64 3,407.64 3,407.64 3,407.64 0.0K
16:51 3,408.01 3,408.01 3,408.01 3,408.01 0.0K
16:52 3,404.73 3,404.73 3,404.73 3,404.73 0.0K
16:53 3,402.78 3,402.78 3,402.78 3,402.78 0.0K
16:54 3,402.92 3,402.92 3,402.92 3,402.92 0.0K
16:55 3,403.84 3,403.84 3,403.84 3,403.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available