OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,413.97 3,413.97 3,413.97 3,413.97 0.0K
09:01 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
09:02 3,407.41 3,407.41 3,407.41 3,407.41 0.0K
09:03 3,409.19 3,409.19 3,409.19 3,409.19 0.0K
09:04 3,411.84 3,411.84 3,411.84 3,411.84 0.0K
09:05 3,413.48 3,413.48 3,413.48 3,413.48 0.0K
09:06 3,417.72 3,417.72 3,417.72 3,417.72 0.0K
09:07 3,417.80 3,417.80 3,417.80 3,417.80 0.0K
09:08 3,418.65 3,418.65 3,418.65 3,418.65 0.0K
09:09 3,413.32 3,413.32 3,413.32 3,413.32 0.0K
09:10 3,417.60 3,417.60 3,417.60 3,417.60 0.0K
09:11 3,416.02 3,416.02 3,416.02 3,416.02 0.0K
09:12 3,417.10 3,417.10 3,417.10 3,417.10 0.0K
09:13 3,419.01 3,419.01 3,419.01 3,419.01 0.0K
09:14 3,419.94 3,419.94 3,419.94 3,419.94 0.0K
09:15 3,423.12 3,423.12 3,423.12 3,423.12 0.0K
09:16 3,420.79 3,420.79 3,420.79 3,420.79 0.0K
09:17 3,421.81 3,421.81 3,421.81 3,421.81 0.0K
09:18 3,421.44 3,421.44 3,421.44 3,421.44 0.0K
09:19 3,424.71 3,424.71 3,424.71 3,424.71 0.0K
09:20 3,424.62 3,424.62 3,424.62 3,424.62 0.0K
09:21 3,426.21 3,426.21 3,426.21 3,426.21 0.0K
09:22 3,426.27 3,426.27 3,426.27 3,426.27 0.0K
09:23 3,424.49 3,424.49 3,424.49 3,424.49 0.0K
09:24 3,422.59 3,422.59 3,422.59 3,422.59 0.0K
09:25 3,418.43 3,418.43 3,418.43 3,418.43 0.0K
09:26 3,420.15 3,420.15 3,420.15 3,420.15 0.0K
09:27 3,421.00 3,421.00 3,421.00 3,421.00 0.0K
09:28 3,421.49 3,421.49 3,421.49 3,421.49 0.0K
09:29 3,422.26 3,422.26 3,422.26 3,422.26 0.0K
09:30 3,424.61 3,424.61 3,424.61 3,424.61 0.0K
09:31 3,420.73 3,420.73 3,420.73 3,420.73 0.0K
09:32 3,418.37 3,418.37 3,418.37 3,418.37 0.0K
09:33 3,419.15 3,419.15 3,419.15 3,419.15 0.0K
09:34 3,419.95 3,419.95 3,419.95 3,419.95 0.0K
09:35 3,420.19 3,420.19 3,420.19 3,420.19 0.0K
09:36 3,419.08 3,419.08 3,419.08 3,419.08 0.0K
09:37 3,418.87 3,418.87 3,418.87 3,418.87 0.0K
09:38 3,423.01 3,423.01 3,423.01 3,423.01 0.0K
09:39 3,423.28 3,423.28 3,423.28 3,423.28 0.0K
09:40 3,422.98 3,422.98 3,422.98 3,422.98 0.0K
09:41 3,422.66 3,422.66 3,422.66 3,422.66 0.0K
09:42 3,417.70 3,417.70 3,417.70 3,417.70 0.0K
09:43 3,418.21 3,418.21 3,418.21 3,418.21 0.0K
09:44 3,417.87 3,417.87 3,417.87 3,417.87 0.0K
09:45 3,419.20 3,419.20 3,419.20 3,419.20 0.0K
09:46 3,418.73 3,418.73 3,418.73 3,418.73 0.0K
09:47 3,418.83 3,418.83 3,418.83 3,418.83 0.0K
09:48 3,419.70 3,419.70 3,419.70 3,419.70 0.0K
09:49 3,421.25 3,421.25 3,421.25 3,421.25 0.0K
09:50 3,419.07 3,419.07 3,419.07 3,419.07 0.0K
09:51 3,420.33 3,420.33 3,420.33 3,420.33 0.0K
09:52 3,420.27 3,420.27 3,420.27 3,420.27 0.0K
09:53 3,421.03 3,421.03 3,421.03 3,421.03 0.0K
09:54 3,420.86 3,420.86 3,420.86 3,420.86 0.0K
09:55 3,422.12 3,422.12 3,422.12 3,422.12 0.0K
09:56 3,423.69 3,423.69 3,423.69 3,423.69 0.0K
09:57 3,424.52 3,424.52 3,424.52 3,424.52 0.0K
09:58 3,423.64 3,423.64 3,423.64 3,423.64 0.0K
09:59 3,423.78 3,423.78 3,423.78 3,423.78 0.0K
10:00 3,422.98 3,422.98 3,422.98 3,422.98 0.0K
10:01 3,424.00 3,424.00 3,424.00 3,424.00 0.0K
10:02 3,425.05 3,425.05 3,425.05 3,425.05 0.0K
10:03 3,426.92 3,426.92 3,426.92 3,426.92 0.0K
10:04 3,425.48 3,425.48 3,425.48 3,425.48 0.0K
10:05 3,426.76 3,426.76 3,426.76 3,426.76 0.0K
10:06 3,426.73 3,426.73 3,426.73 3,426.73 0.0K
10:07 3,423.63 3,423.63 3,423.63 3,423.63 0.0K
10:08 3,425.46 3,425.46 3,425.46 3,425.46 0.0K
10:09 3,425.22 3,425.22 3,425.22 3,425.22 0.0K
10:10 3,426.77 3,426.77 3,426.77 3,426.77 0.0K
10:11 3,425.46 3,425.46 3,425.46 3,425.46 0.0K
10:12 3,425.87 3,425.87 3,425.87 3,425.87 0.0K
10:13 3,426.29 3,426.29 3,426.29 3,426.29 0.0K
10:14 3,427.66 3,427.66 3,427.66 3,427.66 0.0K
10:15 3,427.68 3,427.68 3,427.68 3,427.68 0.0K
10:16 3,427.96 3,427.96 3,427.96 3,427.96 0.0K
10:17 3,427.06 3,427.06 3,427.06 3,427.06 0.0K
10:18 3,426.66 3,426.66 3,426.66 3,426.66 0.0K
10:19 3,427.72 3,427.72 3,427.72 3,427.72 0.0K
10:20 3,427.85 3,427.85 3,427.85 3,427.85 0.0K
10:21 3,426.76 3,426.76 3,426.76 3,426.76 0.0K
10:22 3,427.31 3,427.31 3,427.31 3,427.31 0.0K
10:23 3,421.89 3,421.89 3,421.89 3,421.89 0.0K
10:24 3,421.17 3,421.17 3,421.17 3,421.17 0.0K
10:25 3,422.96 3,422.96 3,422.96 3,422.96 0.0K
10:26 3,423.07 3,423.07 3,423.07 3,423.07 0.0K
10:27 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
10:28 3,425.18 3,425.18 3,425.18 3,425.18 0.0K
10:29 3,425.47 3,425.47 3,425.47 3,425.47 0.0K
10:30 3,424.37 3,424.37 3,424.37 3,424.37 0.0K
10:31 3,421.91 3,421.91 3,421.91 3,421.91 0.0K
10:32 3,422.54 3,422.54 3,422.54 3,422.54 0.0K
10:33 3,424.34 3,424.34 3,424.34 3,424.34 0.0K
10:34 3,424.24 3,424.24 3,424.24 3,424.24 0.0K
10:35 3,425.16 3,425.16 3,425.16 3,425.16 0.0K
10:36 3,425.16 3,425.16 3,425.16 3,425.16 0.0K
10:37 3,425.20 3,425.20 3,425.20 3,425.20 0.0K
10:38 3,425.32 3,425.32 3,425.32 3,425.32 0.0K
10:39 3,425.63 3,425.63 3,425.63 3,425.63 0.0K
10:40 3,426.61 3,426.61 3,426.61 3,426.61 0.0K
10:41 3,428.30 3,428.30 3,428.30 3,428.30 0.0K
10:42 3,428.60 3,428.60 3,428.60 3,428.60 0.0K
10:43 3,430.32 3,430.32 3,430.32 3,430.32 0.0K
10:44 3,431.16 3,431.16 3,431.16 3,431.16 0.0K
10:45 3,430.91 3,430.91 3,430.91 3,430.91 0.0K
10:46 3,430.84 3,430.84 3,430.84 3,430.84 0.0K
10:47 3,431.40 3,431.40 3,431.40 3,431.40 0.0K
10:48 3,432.16 3,432.16 3,432.16 3,432.16 0.0K
10:49 3,432.46 3,432.46 3,432.46 3,432.46 0.0K
10:50 3,432.39 3,432.39 3,432.39 3,432.39 0.0K
10:51 3,429.67 3,429.67 3,429.67 3,429.67 0.0K
10:52 3,429.99 3,429.99 3,429.99 3,429.99 0.0K
10:53 3,431.99 3,431.99 3,431.99 3,431.99 0.0K
10:54 3,430.87 3,430.87 3,430.87 3,430.87 0.0K
10:55 3,429.58 3,429.58 3,429.58 3,429.58 0.0K
10:56 3,430.57 3,430.57 3,430.57 3,430.57 0.0K
10:57 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
10:58 3,433.18 3,433.18 3,433.18 3,433.18 0.0K
10:59 3,432.77 3,432.77 3,432.77 3,432.77 0.0K
11:00 3,431.25 3,431.25 3,431.25 3,431.25 0.0K
11:01 3,430.64 3,430.64 3,430.64 3,430.64 0.0K
11:02 3,429.53 3,429.53 3,429.53 3,429.53 0.0K
11:03 3,430.08 3,430.08 3,430.08 3,430.08 0.0K
11:04 3,430.29 3,430.29 3,430.29 3,430.29 0.0K
11:05 3,430.59 3,430.59 3,430.59 3,430.59 0.0K
11:06 3,430.29 3,430.29 3,430.29 3,430.29 0.0K
11:07 3,430.36 3,430.36 3,430.36 3,430.36 0.0K
11:08 3,429.32 3,429.32 3,429.32 3,429.32 0.0K
11:09 3,427.74 3,427.74 3,427.74 3,427.74 0.0K
11:10 3,427.58 3,427.58 3,427.58 3,427.58 0.0K
11:11 3,428.42 3,428.42 3,428.42 3,428.42 0.0K
11:12 3,429.03 3,429.03 3,429.03 3,429.03 0.0K
11:13 3,429.94 3,429.94 3,429.94 3,429.94 0.0K
11:14 3,428.64 3,428.64 3,428.64 3,428.64 0.0K
11:15 3,427.94 3,427.94 3,427.94 3,427.94 0.0K
11:16 3,427.45 3,427.45 3,427.45 3,427.45 0.0K
11:17 3,428.40 3,428.40 3,428.40 3,428.40 0.0K
11:18 3,427.31 3,427.31 3,427.31 3,427.31 0.0K
11:19 3,427.39 3,427.39 3,427.39 3,427.39 0.0K
11:20 3,428.93 3,428.93 3,428.93 3,428.93 0.0K
11:21 3,430.03 3,430.03 3,430.03 3,430.03 0.0K
11:22 3,428.22 3,428.22 3,428.22 3,428.22 0.0K
11:23 3,428.11 3,428.11 3,428.11 3,428.11 0.0K
11:24 3,427.86 3,427.86 3,427.86 3,427.86 0.0K
11:25 3,427.96 3,427.96 3,427.96 3,427.96 0.0K
11:26 3,427.65 3,427.65 3,427.65 3,427.65 0.0K
11:27 3,426.42 3,426.42 3,426.42 3,426.42 0.0K
11:28 3,426.54 3,426.54 3,426.54 3,426.54 0.0K
11:29 3,425.08 3,425.08 3,425.08 3,425.08 0.0K
11:30 3,424.66 3,424.66 3,424.66 3,424.66 0.0K
11:31 3,424.53 3,424.53 3,424.53 3,424.53 0.0K
11:32 3,425.04 3,425.04 3,425.04 3,425.04 0.0K
11:33 3,424.35 3,424.35 3,424.35 3,424.35 0.0K
11:34 3,425.27 3,425.27 3,425.27 3,425.27 0.0K
11:35 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
11:36 3,424.34 3,424.34 3,424.34 3,424.34 0.0K
11:37 3,426.37 3,426.37 3,426.37 3,426.37 0.0K
11:38 3,427.90 3,427.90 3,427.90 3,427.90 0.0K
11:39 3,427.82 3,427.82 3,427.82 3,427.82 0.0K
11:40 3,425.95 3,425.95 3,425.95 3,425.95 0.0K
11:41 3,426.19 3,426.19 3,426.19 3,426.19 0.0K
11:42 3,427.43 3,427.43 3,427.43 3,427.43 0.0K
11:43 3,427.50 3,427.50 3,427.50 3,427.50 0.0K
11:44 3,427.62 3,427.62 3,427.62 3,427.62 0.0K
11:45 3,427.42 3,427.42 3,427.42 3,427.42 0.0K
11:46 3,426.64 3,426.64 3,426.64 3,426.64 0.0K
11:47 3,426.96 3,426.96 3,426.96 3,426.96 0.0K
11:48 3,426.63 3,426.63 3,426.63 3,426.63 0.0K
11:49 3,425.74 3,425.74 3,425.74 3,425.74 0.0K
11:50 3,425.56 3,425.56 3,425.56 3,425.56 0.0K
11:51 3,425.21 3,425.21 3,425.21 3,425.21 0.0K
11:52 3,425.72 3,425.72 3,425.72 3,425.72 0.0K
11:53 3,424.85 3,424.85 3,424.85 3,424.85 0.0K
11:54 3,424.74 3,424.74 3,424.74 3,424.74 0.0K
11:55 3,424.48 3,424.48 3,424.48 3,424.48 0.0K
11:56 3,424.25 3,424.25 3,424.25 3,424.25 0.0K
11:57 3,422.62 3,422.62 3,422.62 3,422.62 0.0K
11:58 3,421.95 3,421.95 3,421.95 3,421.95 0.0K
11:59 3,422.87 3,422.87 3,422.87 3,422.87 0.0K
12:00 3,422.47 3,422.47 3,422.47 3,422.47 0.0K
12:01 3,422.35 3,422.35 3,422.35 3,422.35 0.0K
12:02 3,423.78 3,423.78 3,423.78 3,423.78 0.0K
12:03 3,422.99 3,422.99 3,422.99 3,422.99 0.0K
12:04 3,423.06 3,423.06 3,423.06 3,423.06 0.0K
12:05 3,423.16 3,423.16 3,423.16 3,423.16 0.0K
12:06 3,424.61 3,424.61 3,424.61 3,424.61 0.0K
12:07 3,424.52 3,424.52 3,424.52 3,424.52 0.0K
12:08 3,422.99 3,422.99 3,422.99 3,422.99 0.0K
12:09 3,421.98 3,421.98 3,421.98 3,421.98 0.0K
12:10 3,421.51 3,421.51 3,421.51 3,421.51 0.0K
12:11 3,420.80 3,420.80 3,420.80 3,420.80 0.0K
12:12 3,420.78 3,420.78 3,420.78 3,420.78 0.0K
12:13 3,420.93 3,420.93 3,420.93 3,420.93 0.0K
12:14 3,425.19 3,425.19 3,425.19 3,425.19 0.0K
12:15 3,426.74 3,426.74 3,426.74 3,426.74 0.0K
12:16 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
12:17 3,426.63 3,426.63 3,426.63 3,426.63 0.0K
12:18 3,426.17 3,426.17 3,426.17 3,426.17 0.0K
12:19 3,426.46 3,426.46 3,426.46 3,426.46 0.0K
12:20 3,425.96 3,425.96 3,425.96 3,425.96 0.0K
12:21 3,425.31 3,425.31 3,425.31 3,425.31 0.0K
12:22 3,426.24 3,426.24 3,426.24 3,426.24 0.0K
12:23 3,426.31 3,426.31 3,426.31 3,426.31 0.0K
12:24 3,426.29 3,426.29 3,426.29 3,426.29 0.0K
12:25 3,426.70 3,426.70 3,426.70 3,426.70 0.0K
12:26 3,426.35 3,426.35 3,426.35 3,426.35 0.0K
12:27 3,425.54 3,425.54 3,425.54 3,425.54 0.0K
12:28 3,426.29 3,426.29 3,426.29 3,426.29 0.0K
12:29 3,425.69 3,425.69 3,425.69 3,425.69 0.0K
12:30 3,422.49 3,422.49 3,422.49 3,422.49 0.0K
12:31 3,421.93 3,421.93 3,421.93 3,421.93 0.0K
12:32 3,421.89 3,421.89 3,421.89 3,421.89 0.0K
12:33 3,421.80 3,421.80 3,421.80 3,421.80 0.0K
12:34 3,422.70 3,422.70 3,422.70 3,422.70 0.0K
12:35 3,422.55 3,422.55 3,422.55 3,422.55 0.0K
12:36 3,423.17 3,423.17 3,423.17 3,423.17 0.0K
12:37 3,422.95 3,422.95 3,422.95 3,422.95 0.0K
12:38 3,423.22 3,423.22 3,423.22 3,423.22 0.0K
12:39 3,422.48 3,422.48 3,422.48 3,422.48 0.0K
12:40 3,422.67 3,422.67 3,422.67 3,422.67 0.0K
12:41 3,423.33 3,423.33 3,423.33 3,423.33 0.0K
12:42 3,422.51 3,422.51 3,422.51 3,422.51 0.0K
12:43 3,422.18 3,422.18 3,422.18 3,422.18 0.0K
12:44 3,422.34 3,422.34 3,422.34 3,422.34 0.0K
12:45 3,421.00 3,421.00 3,421.00 3,421.00 0.0K
12:46 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
12:47 3,419.26 3,419.26 3,419.26 3,419.26 0.0K
12:48 3,419.19 3,419.19 3,419.19 3,419.19 0.0K
12:49 3,419.13 3,419.13 3,419.13 3,419.13 0.0K
12:50 3,418.04 3,418.04 3,418.04 3,418.04 0.0K
12:51 3,420.13 3,420.13 3,420.13 3,420.13 0.0K
12:52 3,419.40 3,419.40 3,419.40 3,419.40 0.0K
12:53 3,418.86 3,418.86 3,418.86 3,418.86 0.0K
12:54 3,418.88 3,418.88 3,418.88 3,418.88 0.0K
12:55 3,417.73 3,417.73 3,417.73 3,417.73 0.0K
12:56 3,418.28 3,418.28 3,418.28 3,418.28 0.0K
12:57 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:58 3,418.51 3,418.51 3,418.51 3,418.51 0.0K
12:59 3,418.70 3,418.70 3,418.70 3,418.70 0.0K
13:00 3,417.72 3,417.72 3,417.72 3,417.72 0.0K
13:01 3,416.16 3,416.16 3,416.16 3,416.16 0.0K
13:02 3,416.55 3,416.55 3,416.55 3,416.55 0.0K
13:03 3,416.74 3,416.74 3,416.74 3,416.74 0.0K
13:04 3,416.59 3,416.59 3,416.59 3,416.59 0.0K
13:05 3,416.72 3,416.72 3,416.72 3,416.72 0.0K
13:06 3,416.86 3,416.86 3,416.86 3,416.86 0.0K
13:07 3,416.44 3,416.44 3,416.44 3,416.44 0.0K
13:08 3,416.13 3,416.13 3,416.13 3,416.13 0.0K
13:09 3,415.76 3,415.76 3,415.76 3,415.76 0.0K
13:10 3,416.08 3,416.08 3,416.08 3,416.08 0.0K
13:11 3,416.07 3,416.07 3,416.07 3,416.07 0.0K
13:12 3,416.91 3,416.91 3,416.91 3,416.91 0.0K
13:13 3,417.13 3,417.13 3,417.13 3,417.13 0.0K
13:14 3,417.02 3,417.02 3,417.02 3,417.02 0.0K
13:15 3,416.49 3,416.49 3,416.49 3,416.49 0.0K
13:16 3,416.11 3,416.11 3,416.11 3,416.11 0.0K
13:17 3,416.00 3,416.00 3,416.00 3,416.00 0.0K
13:18 3,416.07 3,416.07 3,416.07 3,416.07 0.0K
13:19 3,413.40 3,413.40 3,413.40 3,413.40 0.0K
13:20 3,411.15 3,411.15 3,411.15 3,411.15 0.0K
13:21 3,412.02 3,412.02 3,412.02 3,412.02 0.0K
13:22 3,412.72 3,412.72 3,412.72 3,412.72 0.0K
13:23 3,411.45 3,411.45 3,411.45 3,411.45 0.0K
13:24 3,412.00 3,412.00 3,412.00 3,412.00 0.0K
13:25 3,412.66 3,412.66 3,412.66 3,412.66 0.0K
13:26 3,412.51 3,412.51 3,412.51 3,412.51 0.0K
13:27 3,412.41 3,412.41 3,412.41 3,412.41 0.0K
13:28 3,412.59 3,412.59 3,412.59 3,412.59 0.0K
13:29 3,411.97 3,411.97 3,411.97 3,411.97 0.0K
13:30 3,411.39 3,411.39 3,411.39 3,411.39 0.0K
13:31 3,411.95 3,411.95 3,411.95 3,411.95 0.0K
13:32 3,410.78 3,410.78 3,410.78 3,410.78 0.0K
13:33 3,408.24 3,408.24 3,408.24 3,408.24 0.0K
13:34 3,407.84 3,407.84 3,407.84 3,407.84 0.0K
13:35 3,409.20 3,409.20 3,409.20 3,409.20 0.0K
13:36 3,408.08 3,408.08 3,408.08 3,408.08 0.0K
13:37 3,405.99 3,405.99 3,405.99 3,405.99 0.0K
13:38 3,405.91 3,405.91 3,405.91 3,405.91 0.0K
13:39 3,405.79 3,405.79 3,405.79 3,405.79 0.0K
13:40 3,406.27 3,406.27 3,406.27 3,406.27 0.0K
13:41 3,408.18 3,408.18 3,408.18 3,408.18 0.0K
13:42 3,408.05 3,408.05 3,408.05 3,408.05 0.0K
13:43 3,409.34 3,409.34 3,409.34 3,409.34 0.0K
13:44 3,410.90 3,410.90 3,410.90 3,410.90 0.0K
13:45 3,411.69 3,411.69 3,411.69 3,411.69 0.0K
13:46 3,409.51 3,409.51 3,409.51 3,409.51 0.0K
13:47 3,409.51 3,409.51 3,409.51 3,409.51 0.0K
13:48 3,409.82 3,409.82 3,409.82 3,409.82 0.0K
13:49 3,410.88 3,410.88 3,410.88 3,410.88 0.0K
13:50 3,411.36 3,411.36 3,411.36 3,411.36 0.0K
13:51 3,410.94 3,410.94 3,410.94 3,410.94 0.0K
13:52 3,411.18 3,411.18 3,411.18 3,411.18 0.0K
13:53 3,410.85 3,410.85 3,410.85 3,410.85 0.0K
13:54 3,411.40 3,411.40 3,411.40 3,411.40 0.0K
13:55 3,411.93 3,411.93 3,411.93 3,411.93 0.0K
13:56 3,412.07 3,412.07 3,412.07 3,412.07 0.0K
13:57 3,411.69 3,411.69 3,411.69 3,411.69 0.0K
13:58 3,411.67 3,411.67 3,411.67 3,411.67 0.0K
13:59 3,411.82 3,411.82 3,411.82 3,411.82 0.0K
14:00 3,411.67 3,411.67 3,411.67 3,411.67 0.0K
14:01 3,412.24 3,412.24 3,412.24 3,412.24 0.0K
14:02 3,412.12 3,412.12 3,412.12 3,412.12 0.0K
14:03 3,411.57 3,411.57 3,411.57 3,411.57 0.0K
14:04 3,411.54 3,411.54 3,411.54 3,411.54 0.0K
14:05 3,411.63 3,411.63 3,411.63 3,411.63 0.0K
14:06 3,411.95 3,411.95 3,411.95 3,411.95 0.0K
14:07 3,411.87 3,411.87 3,411.87 3,411.87 0.0K
14:08 3,411.51 3,411.51 3,411.51 3,411.51 0.0K
14:09 3,410.84 3,410.84 3,410.84 3,410.84 0.0K
14:10 3,411.14 3,411.14 3,411.14 3,411.14 0.0K
14:11 3,411.34 3,411.34 3,411.34 3,411.34 0.0K
14:12 3,411.31 3,411.31 3,411.31 3,411.31 0.0K
14:13 3,410.33 3,410.33 3,410.33 3,410.33 0.0K
14:14 3,410.02 3,410.02 3,410.02 3,410.02 0.0K
14:15 3,409.02 3,409.02 3,409.02 3,409.02 0.0K
14:16 3,408.44 3,408.44 3,408.44 3,408.44 0.0K
14:17 3,408.38 3,408.38 3,408.38 3,408.38 0.0K
14:18 3,406.43 3,406.43 3,406.43 3,406.43 0.0K
14:19 3,404.54 3,404.54 3,404.54 3,404.54 0.0K
14:20 3,404.18 3,404.18 3,404.18 3,404.18 0.0K
14:21 3,404.41 3,404.41 3,404.41 3,404.41 0.0K
14:22 3,404.90 3,404.90 3,404.90 3,404.90 0.0K
14:23 3,403.03 3,403.03 3,403.03 3,403.03 0.0K
14:24 3,402.80 3,402.80 3,402.80 3,402.80 0.0K
14:25 3,403.81 3,403.81 3,403.81 3,403.81 0.0K
14:26 3,403.94 3,403.94 3,403.94 3,403.94 0.0K
14:27 3,404.20 3,404.20 3,404.20 3,404.20 0.0K
14:28 3,403.15 3,403.15 3,403.15 3,403.15 0.0K
14:29 3,403.62 3,403.62 3,403.62 3,403.62 0.0K
14:30 3,409.47 3,409.47 3,409.47 3,409.47 0.0K
14:31 3,406.96 3,406.96 3,406.96 3,406.96 0.0K
14:32 3,407.65 3,407.65 3,407.65 3,407.65 0.0K
14:33 3,409.43 3,409.43 3,409.43 3,409.43 0.0K
14:34 3,407.17 3,407.17 3,407.17 3,407.17 0.0K
14:35 3,403.65 3,403.65 3,403.65 3,403.65 0.0K
14:36 3,401.57 3,401.57 3,401.57 3,401.57 0.0K
14:37 3,402.62 3,402.62 3,402.62 3,402.62 0.0K
14:38 3,401.80 3,401.80 3,401.80 3,401.80 0.0K
14:39 3,400.73 3,400.73 3,400.73 3,400.73 0.0K
14:40 3,398.42 3,398.42 3,398.42 3,398.42 0.0K
14:41 3,399.57 3,399.57 3,399.57 3,399.57 0.0K
14:42 3,399.23 3,399.23 3,399.23 3,399.23 0.0K
14:43 3,399.39 3,399.39 3,399.39 3,399.39 0.0K
14:44 3,400.84 3,400.84 3,400.84 3,400.84 0.0K
14:45 3,403.43 3,403.43 3,403.43 3,403.43 0.0K
14:46 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
14:47 3,401.11 3,401.11 3,401.11 3,401.11 0.0K
14:48 3,402.34 3,402.34 3,402.34 3,402.34 0.0K
14:49 3,403.65 3,403.65 3,403.65 3,403.65 0.0K
14:50 3,403.71 3,403.71 3,403.71 3,403.71 0.0K
14:51 3,402.46 3,402.46 3,402.46 3,402.46 0.0K
14:52 3,402.45 3,402.45 3,402.45 3,402.45 0.0K
14:53 3,402.08 3,402.08 3,402.08 3,402.08 0.0K
14:54 3,401.60 3,401.60 3,401.60 3,401.60 0.0K
14:55 3,401.83 3,401.83 3,401.83 3,401.83 0.0K
14:56 3,402.67 3,402.67 3,402.67 3,402.67 0.0K
14:57 3,403.51 3,403.51 3,403.51 3,403.51 0.0K
14:58 3,404.61 3,404.61 3,404.61 3,404.61 0.0K
14:59 3,403.39 3,403.39 3,403.39 3,403.39 0.0K
15:00 3,402.89 3,402.89 3,402.89 3,402.89 0.0K
15:01 3,379.89 3,379.89 3,379.89 3,379.89 0.0K
15:02 3,406.17 3,406.17 3,406.17 3,406.17 0.0K
15:03 3,409.09 3,409.09 3,409.09 3,409.09 0.0K
15:04 3,400.93 3,400.93 3,400.93 3,400.93 0.0K
15:05 3,396.24 3,396.24 3,396.24 3,396.24 0.0K
15:06 3,399.84 3,399.84 3,399.84 3,399.84 0.0K
15:07 3,398.11 3,398.11 3,398.11 3,398.11 0.0K
15:08 3,394.93 3,394.93 3,394.93 3,394.93 0.0K
15:09 3,396.76 3,396.76 3,396.76 3,396.76 0.0K
15:10 3,396.29 3,396.29 3,396.29 3,396.29 0.0K
15:11 3,395.88 3,395.88 3,395.88 3,395.88 0.0K
15:12 3,397.93 3,397.93 3,397.93 3,397.93 0.0K
15:13 3,396.18 3,396.18 3,396.18 3,396.18 0.0K
15:14 3,396.94 3,396.94 3,396.94 3,396.94 0.0K
15:15 3,392.30 3,392.30 3,392.30 3,392.30 0.0K
15:16 3,386.03 3,386.03 3,386.03 3,386.03 0.0K
15:17 3,387.43 3,387.43 3,387.43 3,387.43 0.0K
15:18 3,387.20 3,387.20 3,387.20 3,387.20 0.0K
15:19 3,386.47 3,386.47 3,386.47 3,386.47 0.0K
15:20 3,385.97 3,385.97 3,385.97 3,385.97 0.0K
15:21 3,385.54 3,385.54 3,385.54 3,385.54 0.0K
15:22 3,383.49 3,383.49 3,383.49 3,383.49 0.0K
15:23 3,384.45 3,384.45 3,384.45 3,384.45 0.0K
15:24 3,383.94 3,383.94 3,383.94 3,383.94 0.0K
15:25 3,383.48 3,383.48 3,383.48 3,383.48 0.0K
15:26 3,379.47 3,379.47 3,379.47 3,379.47 0.0K
15:27 3,378.51 3,378.51 3,378.51 3,378.51 0.0K
15:28 3,378.31 3,378.31 3,378.31 3,378.31 0.0K
15:29 3,375.50 3,375.50 3,375.50 3,375.50 0.0K
15:30 3,380.75 3,380.75 3,380.75 3,380.75 0.0K
15:31 3,377.47 3,377.47 3,377.47 3,377.47 0.0K
15:32 3,391.78 3,391.78 3,391.78 3,391.78 0.0K
15:33 3,386.79 3,386.79 3,386.79 3,386.79 0.0K
15:34 3,387.58 3,387.58 3,387.58 3,387.58 0.0K
15:35 3,388.07 3,388.07 3,388.07 3,388.07 0.0K
15:36 3,385.77 3,385.77 3,385.77 3,385.77 0.0K
15:37 3,381.88 3,381.88 3,381.88 3,381.88 0.0K
15:38 3,379.80 3,379.80 3,379.80 3,379.80 0.0K
15:39 3,376.17 3,376.17 3,376.17 3,376.17 0.0K
15:40 3,373.88 3,373.88 3,373.88 3,373.88 0.0K
15:41 3,374.21 3,374.21 3,374.21 3,374.21 0.0K
15:42 3,368.40 3,368.40 3,368.40 3,368.40 0.0K
15:43 3,368.51 3,368.51 3,368.51 3,368.51 0.0K
15:44 3,361.32 3,361.32 3,361.32 3,361.32 0.0K
15:45 3,360.19 3,360.19 3,360.19 3,360.19 0.0K
15:46 3,354.66 3,354.66 3,354.66 3,354.66 0.0K
15:47 3,355.50 3,355.50 3,355.50 3,355.50 0.0K
15:48 3,352.36 3,352.36 3,352.36 3,352.36 0.0K
15:49 3,344.92 3,344.92 3,344.92 3,344.92 0.0K
15:50 3,336.88 3,336.88 3,336.88 3,336.88 0.0K
15:51 3,334.98 3,334.98 3,334.98 3,334.98 0.0K
15:52 3,340.88 3,340.88 3,340.88 3,340.88 0.0K
15:53 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
15:54 3,331.66 3,331.66 3,331.66 3,331.66 0.0K
15:55 3,329.06 3,329.06 3,329.06 3,329.06 0.0K
15:56 3,328.87 3,328.87 3,328.87 3,328.87 0.0K
15:57 3,334.99 3,334.99 3,334.99 3,334.99 0.0K
15:58 3,332.76 3,332.76 3,332.76 3,332.76 0.0K
15:59 3,333.04 3,333.04 3,333.04 3,333.04 0.0K
16:00 3,337.68 3,337.68 3,337.68 3,337.68 0.0K
16:01 3,343.05 3,343.05 3,343.05 3,343.05 0.0K
16:02 3,346.66 3,346.66 3,346.66 3,346.66 0.0K
16:03 3,345.56 3,345.56 3,345.56 3,345.56 0.0K
16:04 3,346.51 3,346.51 3,346.51 3,346.51 0.0K
16:05 3,345.11 3,345.11 3,345.11 3,345.11 0.0K
16:06 3,341.56 3,341.56 3,341.56 3,341.56 0.0K
16:07 3,345.12 3,345.12 3,345.12 3,345.12 0.0K
16:08 3,344.72 3,344.72 3,344.72 3,344.72 0.0K
16:09 3,345.07 3,345.07 3,345.07 3,345.07 0.0K
16:10 3,344.65 3,344.65 3,344.65 3,344.65 0.0K
16:11 3,345.34 3,345.34 3,345.34 3,345.34 0.0K
16:12 3,353.74 3,353.74 3,353.74 3,353.74 0.0K
16:13 3,352.65 3,352.65 3,352.65 3,352.65 0.0K
16:14 3,354.37 3,354.37 3,354.37 3,354.37 0.0K
16:15 3,351.76 3,351.76 3,351.76 3,351.76 0.0K
16:16 3,354.60 3,354.60 3,354.60 3,354.60 0.0K
16:17 3,354.73 3,354.73 3,354.73 3,354.73 0.0K
16:18 3,351.50 3,351.50 3,351.50 3,351.50 0.0K
16:19 3,348.20 3,348.20 3,348.20 3,348.20 0.0K
16:20 3,344.26 3,344.26 3,344.26 3,344.26 0.0K
16:21 3,344.05 3,344.05 3,344.05 3,344.05 0.0K
16:22 3,343.53 3,343.53 3,343.53 3,343.53 0.0K
16:23 3,339.88 3,339.88 3,339.88 3,339.88 0.0K
16:24 3,341.21 3,341.21 3,341.21 3,341.21 0.0K
16:25 3,342.79 3,342.79 3,342.79 3,342.79 0.0K
16:26 3,341.85 3,341.85 3,341.85 3,341.85 0.0K
16:27 3,339.65 3,339.65 3,339.65 3,339.65 0.0K
16:28 3,338.90 3,338.90 3,338.90 3,338.90 0.0K
16:29 3,337.52 3,337.52 3,337.52 3,337.52 0.0K
16:30 3,337.09 3,337.09 3,337.09 3,337.09 0.0K
16:31 3,334.40 3,334.40 3,334.40 3,334.40 0.0K
16:32 3,335.70 3,335.70 3,335.70 3,335.70 0.0K
16:33 3,330.93 3,330.93 3,330.93 3,330.93 0.0K
16:34 3,329.76 3,329.76 3,329.76 3,329.76 0.0K
16:35 3,327.42 3,327.42 3,327.42 3,327.42 0.0K
16:36 3,329.35 3,329.35 3,329.35 3,329.35 0.0K
16:37 3,328.95 3,328.95 3,328.95 3,328.95 0.0K
16:38 3,329.44 3,329.44 3,329.44 3,329.44 0.0K
16:39 3,328.95 3,328.95 3,328.95 3,328.95 0.0K
16:40 3,329.73 3,329.73 3,329.73 3,329.73 0.0K
16:41 3,335.87 3,335.87 3,335.87 3,335.87 0.0K
16:42 3,335.08 3,335.08 3,335.08 3,335.08 0.0K
16:43 3,334.21 3,334.21 3,334.21 3,334.21 0.0K
16:44 3,336.66 3,336.66 3,336.66 3,336.66 0.0K
16:45 3,337.74 3,337.74 3,337.74 3,337.74 0.0K
16:46 3,337.62 3,337.62 3,337.62 3,337.62 0.0K
16:47 3,338.33 3,338.33 3,338.33 3,338.33 0.0K
16:48 3,334.55 3,334.55 3,334.55 3,334.55 0.0K
16:49 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
16:50 3,332.87 3,332.87 3,332.87 3,332.87 0.0K
16:51 3,332.19 3,332.19 3,332.19 3,332.19 0.0K
16:52 3,333.10 3,333.10 3,333.10 3,333.10 0.0K
16:53 3,333.19 3,333.19 3,333.19 3,333.19 0.0K
16:54 3,333.42 3,333.42 3,333.42 3,333.42 0.0K
16:55 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available