OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,450.69 3,450.69 3,450.69 3,450.69 0.0K
09:01 3,441.18 3,441.18 3,441.18 3,441.18 0.0K
09:02 3,434.78 3,434.78 3,434.78 3,434.78 0.0K
09:03 3,443.83 3,443.83 3,443.83 3,443.83 0.0K
09:04 3,444.35 3,444.35 3,444.35 3,444.35 0.0K
09:05 3,443.77 3,443.77 3,443.77 3,443.77 0.0K
09:06 3,444.36 3,444.36 3,444.36 3,444.36 0.0K
09:07 3,442.48 3,442.48 3,442.48 3,442.48 0.0K
09:08 3,448.26 3,448.26 3,448.26 3,448.26 0.0K
09:09 3,448.08 3,448.08 3,448.08 3,448.08 0.0K
09:10 3,446.09 3,446.09 3,446.09 3,446.09 0.0K
09:11 3,447.00 3,447.00 3,447.00 3,447.00 0.0K
09:12 3,447.90 3,447.90 3,447.90 3,447.90 0.0K
09:13 3,452.02 3,452.02 3,452.02 3,452.02 0.0K
09:14 3,459.69 3,459.69 3,459.69 3,459.69 0.0K
09:15 3,457.43 3,457.43 3,457.43 3,457.43 0.0K
09:16 3,455.60 3,455.60 3,455.60 3,455.60 0.0K
09:17 3,461.17 3,461.17 3,461.17 3,461.17 0.0K
09:18 3,457.62 3,457.62 3,457.62 3,457.62 0.0K
09:19 3,454.71 3,454.71 3,454.71 3,454.71 0.0K
09:20 3,457.87 3,457.87 3,457.87 3,457.87 0.0K
09:21 3,458.71 3,458.71 3,458.71 3,458.71 0.0K
09:22 3,459.41 3,459.41 3,459.41 3,459.41 0.0K
09:23 3,459.70 3,459.70 3,459.70 3,459.70 0.0K
09:24 3,459.62 3,459.62 3,459.62 3,459.62 0.0K
09:25 3,455.28 3,455.28 3,455.28 3,455.28 0.0K
09:26 3,455.92 3,455.92 3,455.92 3,455.92 0.0K
09:27 3,453.62 3,453.62 3,453.62 3,453.62 0.0K
09:28 3,457.29 3,457.29 3,457.29 3,457.29 0.0K
09:29 3,458.41 3,458.41 3,458.41 3,458.41 0.0K
09:30 3,456.29 3,456.29 3,456.29 3,456.29 0.0K
09:31 3,457.83 3,457.83 3,457.83 3,457.83 0.0K
09:32 3,455.48 3,455.48 3,455.48 3,455.48 0.0K
09:33 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
09:34 3,455.62 3,455.62 3,455.62 3,455.62 0.0K
09:35 3,458.97 3,458.97 3,458.97 3,458.97 0.0K
09:36 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
09:37 3,462.35 3,462.35 3,462.35 3,462.35 0.0K
09:38 3,460.71 3,460.71 3,460.71 3,460.71 0.0K
09:39 3,462.31 3,462.31 3,462.31 3,462.31 0.0K
09:40 3,460.69 3,460.69 3,460.69 3,460.69 0.0K
09:41 3,462.44 3,462.44 3,462.44 3,462.44 0.0K
09:42 3,464.08 3,464.08 3,464.08 3,464.08 0.0K
09:43 3,462.52 3,462.52 3,462.52 3,462.52 0.0K
09:44 3,462.86 3,462.86 3,462.86 3,462.86 0.0K
09:45 3,463.20 3,463.20 3,463.20 3,463.20 0.0K
09:46 3,461.52 3,461.52 3,461.52 3,461.52 0.0K
09:47 3,462.39 3,462.39 3,462.39 3,462.39 0.0K
09:48 3,462.62 3,462.62 3,462.62 3,462.62 0.0K
09:49 3,468.03 3,468.03 3,468.03 3,468.03 0.0K
09:50 3,464.18 3,464.18 3,464.18 3,464.18 0.0K
09:51 3,466.52 3,466.52 3,466.52 3,466.52 0.0K
09:52 3,465.33 3,465.33 3,465.33 3,465.33 0.0K
09:53 3,463.81 3,463.81 3,463.81 3,463.81 0.0K
09:54 3,466.49 3,466.49 3,466.49 3,466.49 0.0K
09:55 3,468.55 3,468.55 3,468.55 3,468.55 0.0K
09:56 3,469.39 3,469.39 3,469.39 3,469.39 0.0K
09:57 3,473.27 3,473.27 3,473.27 3,473.27 0.0K
09:58 3,475.04 3,475.04 3,475.04 3,475.04 0.0K
09:59 3,476.76 3,476.76 3,476.76 3,476.76 0.0K
10:00 3,472.53 3,472.53 3,472.53 3,472.53 0.0K
10:01 3,471.23 3,471.23 3,471.23 3,471.23 0.0K
10:02 3,471.94 3,471.94 3,471.94 3,471.94 0.0K
10:03 3,471.22 3,471.22 3,471.22 3,471.22 0.0K
10:04 3,469.18 3,469.18 3,469.18 3,469.18 0.0K
10:05 3,471.94 3,471.94 3,471.94 3,471.94 0.0K
10:06 3,471.44 3,471.44 3,471.44 3,471.44 0.0K
10:07 3,471.45 3,471.45 3,471.45 3,471.45 0.0K
10:08 3,468.87 3,468.87 3,468.87 3,468.87 0.0K
10:09 3,466.80 3,466.80 3,466.80 3,466.80 0.0K
10:10 3,466.99 3,466.99 3,466.99 3,466.99 0.0K
10:11 3,467.00 3,467.00 3,467.00 3,467.00 0.0K
10:12 3,466.36 3,466.36 3,466.36 3,466.36 0.0K
10:13 3,465.71 3,465.71 3,465.71 3,465.71 0.0K
10:14 3,467.65 3,467.65 3,467.65 3,467.65 0.0K
10:15 3,469.01 3,469.01 3,469.01 3,469.01 0.0K
10:16 3,466.51 3,466.51 3,466.51 3,466.51 0.0K
10:17 3,464.25 3,464.25 3,464.25 3,464.25 0.0K
10:18 3,465.16 3,465.16 3,465.16 3,465.16 0.0K
10:19 3,464.63 3,464.63 3,464.63 3,464.63 0.0K
10:20 3,463.19 3,463.19 3,463.19 3,463.19 0.0K
10:21 3,463.41 3,463.41 3,463.41 3,463.41 0.0K
10:22 3,464.06 3,464.06 3,464.06 3,464.06 0.0K
10:23 3,463.27 3,463.27 3,463.27 3,463.27 0.0K
10:24 3,464.74 3,464.74 3,464.74 3,464.74 0.0K
10:25 3,467.97 3,467.97 3,467.97 3,467.97 0.0K
10:26 3,466.15 3,466.15 3,466.15 3,466.15 0.0K
10:27 3,465.21 3,465.21 3,465.21 3,465.21 0.0K
10:28 3,468.59 3,468.59 3,468.59 3,468.59 0.0K
10:29 3,468.01 3,468.01 3,468.01 3,468.01 0.0K
10:30 3,468.33 3,468.33 3,468.33 3,468.33 0.0K
10:31 3,467.51 3,467.51 3,467.51 3,467.51 0.0K
10:32 3,466.73 3,466.73 3,466.73 3,466.73 0.0K
10:33 3,467.10 3,467.10 3,467.10 3,467.10 0.0K
10:34 3,467.67 3,467.67 3,467.67 3,467.67 0.0K
10:35 3,467.52 3,467.52 3,467.52 3,467.52 0.0K
10:36 3,466.52 3,466.52 3,466.52 3,466.52 0.0K
10:37 3,465.16 3,465.16 3,465.16 3,465.16 0.0K
10:38 3,464.38 3,464.38 3,464.38 3,464.38 0.0K
10:39 3,464.81 3,464.81 3,464.81 3,464.81 0.0K
10:40 3,460.83 3,460.83 3,460.83 3,460.83 0.0K
10:41 3,456.30 3,456.30 3,456.30 3,456.30 0.0K
10:42 3,455.52 3,455.52 3,455.52 3,455.52 0.0K
10:43 3,456.15 3,456.15 3,456.15 3,456.15 0.0K
10:44 3,457.63 3,457.63 3,457.63 3,457.63 0.0K
10:45 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
10:46 3,456.49 3,456.49 3,456.49 3,456.49 0.0K
10:47 3,457.99 3,457.99 3,457.99 3,457.99 0.0K
10:48 3,457.62 3,457.62 3,457.62 3,457.62 0.0K
10:49 3,460.44 3,460.44 3,460.44 3,460.44 0.0K
10:50 3,458.59 3,458.59 3,458.59 3,458.59 0.0K
10:51 3,458.37 3,458.37 3,458.37 3,458.37 0.0K
10:52 3,460.26 3,460.26 3,460.26 3,460.26 0.0K
10:53 3,462.69 3,462.69 3,462.69 3,462.69 0.0K
10:54 3,460.02 3,460.02 3,460.02 3,460.02 0.0K
10:55 3,459.83 3,459.83 3,459.83 3,459.83 0.0K
10:56 3,461.99 3,461.99 3,461.99 3,461.99 0.0K
10:57 3,460.96 3,460.96 3,460.96 3,460.96 0.0K
10:58 3,462.40 3,462.40 3,462.40 3,462.40 0.0K
10:59 3,461.28 3,461.28 3,461.28 3,461.28 0.0K
11:00 3,460.87 3,460.87 3,460.87 3,460.87 0.0K
11:01 3,458.15 3,458.15 3,458.15 3,458.15 0.0K
11:02 3,462.26 3,462.26 3,462.26 3,462.26 0.0K
11:03 3,462.75 3,462.75 3,462.75 3,462.75 0.0K
11:04 3,464.07 3,464.07 3,464.07 3,464.07 0.0K
11:05 3,463.73 3,463.73 3,463.73 3,463.73 0.0K
11:06 3,463.56 3,463.56 3,463.56 3,463.56 0.0K
11:07 3,463.39 3,463.39 3,463.39 3,463.39 0.0K
11:08 3,464.02 3,464.02 3,464.02 3,464.02 0.0K
11:09 3,463.40 3,463.40 3,463.40 3,463.40 0.0K
11:10 3,464.74 3,464.74 3,464.74 3,464.74 0.0K
11:11 3,462.32 3,462.32 3,462.32 3,462.32 0.0K
11:12 3,463.97 3,463.97 3,463.97 3,463.97 0.0K
11:13 3,465.02 3,465.02 3,465.02 3,465.02 0.0K
11:14 3,464.55 3,464.55 3,464.55 3,464.55 0.0K
11:15 3,465.03 3,465.03 3,465.03 3,465.03 0.0K
11:16 3,463.53 3,463.53 3,463.53 3,463.53 0.0K
11:17 3,464.01 3,464.01 3,464.01 3,464.01 0.0K
11:18 3,464.47 3,464.47 3,464.47 3,464.47 0.0K
11:19 3,464.54 3,464.54 3,464.54 3,464.54 0.0K
11:20 3,462.89 3,462.89 3,462.89 3,462.89 0.0K
11:21 3,465.17 3,465.17 3,465.17 3,465.17 0.0K
11:22 3,464.58 3,464.58 3,464.58 3,464.58 0.0K
11:23 3,466.40 3,466.40 3,466.40 3,466.40 0.0K
11:24 3,466.54 3,466.54 3,466.54 3,466.54 0.0K
11:25 3,468.28 3,468.28 3,468.28 3,468.28 0.0K
11:26 3,466.47 3,466.47 3,466.47 3,466.47 0.0K
11:27 3,464.99 3,464.99 3,464.99 3,464.99 0.0K
11:28 3,465.54 3,465.54 3,465.54 3,465.54 0.0K
11:29 3,467.28 3,467.28 3,467.28 3,467.28 0.0K
11:30 3,466.07 3,466.07 3,466.07 3,466.07 0.0K
11:31 3,464.50 3,464.50 3,464.50 3,464.50 0.0K
11:32 3,465.85 3,465.85 3,465.85 3,465.85 0.0K
11:33 3,465.86 3,465.86 3,465.86 3,465.86 0.0K
11:34 3,467.51 3,467.51 3,467.51 3,467.51 0.0K
11:35 3,466.87 3,466.87 3,466.87 3,466.87 0.0K
11:36 3,464.48 3,464.48 3,464.48 3,464.48 0.0K
11:37 3,464.38 3,464.38 3,464.38 3,464.38 0.0K
11:38 3,464.23 3,464.23 3,464.23 3,464.23 0.0K
11:39 3,463.95 3,463.95 3,463.95 3,463.95 0.0K
11:40 3,463.27 3,463.27 3,463.27 3,463.27 0.0K
11:41 3,464.00 3,464.00 3,464.00 3,464.00 0.0K
11:42 3,467.37 3,467.37 3,467.37 3,467.37 0.0K
11:43 3,466.78 3,466.78 3,466.78 3,466.78 0.0K
11:44 3,466.55 3,466.55 3,466.55 3,466.55 0.0K
11:45 3,467.24 3,467.24 3,467.24 3,467.24 0.0K
11:46 3,465.76 3,465.76 3,465.76 3,465.76 0.0K
11:47 3,465.94 3,465.94 3,465.94 3,465.94 0.0K
11:48 3,465.89 3,465.89 3,465.89 3,465.89 0.0K
11:49 3,465.38 3,465.38 3,465.38 3,465.38 0.0K
11:50 3,465.41 3,465.41 3,465.41 3,465.41 0.0K
11:51 3,464.95 3,464.95 3,464.95 3,464.95 0.0K
11:52 3,465.60 3,465.60 3,465.60 3,465.60 0.0K
11:53 3,465.95 3,465.95 3,465.95 3,465.95 0.0K
11:54 3,464.61 3,464.61 3,464.61 3,464.61 0.0K
11:55 3,465.06 3,465.06 3,465.06 3,465.06 0.0K
11:56 3,465.48 3,465.48 3,465.48 3,465.48 0.0K
11:57 3,465.38 3,465.38 3,465.38 3,465.38 0.0K
11:58 3,464.81 3,464.81 3,464.81 3,464.81 0.0K
11:59 3,463.56 3,463.56 3,463.56 3,463.56 0.0K
12:00 3,464.20 3,464.20 3,464.20 3,464.20 0.0K
12:01 3,465.13 3,465.13 3,465.13 3,465.13 0.0K
12:02 3,464.57 3,464.57 3,464.57 3,464.57 0.0K
12:03 3,463.42 3,463.42 3,463.42 3,463.42 0.0K
12:04 3,461.42 3,461.42 3,461.42 3,461.42 0.0K
12:05 3,460.16 3,460.16 3,460.16 3,460.16 0.0K
12:06 3,459.21 3,459.21 3,459.21 3,459.21 0.0K
12:07 3,459.38 3,459.38 3,459.38 3,459.38 0.0K
12:08 3,460.14 3,460.14 3,460.14 3,460.14 0.0K
12:09 3,460.53 3,460.53 3,460.53 3,460.53 0.0K
12:10 3,458.10 3,458.10 3,458.10 3,458.10 0.0K
12:11 3,456.26 3,456.26 3,456.26 3,456.26 0.0K
12:12 3,455.64 3,455.64 3,455.64 3,455.64 0.0K
12:13 3,455.69 3,455.69 3,455.69 3,455.69 0.0K
12:14 3,453.94 3,453.94 3,453.94 3,453.94 0.0K
12:15 3,458.45 3,458.45 3,458.45 3,458.45 0.0K
12:16 3,456.03 3,456.03 3,456.03 3,456.03 0.0K
12:17 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
12:18 3,456.34 3,456.34 3,456.34 3,456.34 0.0K
12:19 3,457.27 3,457.27 3,457.27 3,457.27 0.0K
12:20 3,453.96 3,453.96 3,453.96 3,453.96 0.0K
12:21 3,455.28 3,455.28 3,455.28 3,455.28 0.0K
12:22 3,455.41 3,455.41 3,455.41 3,455.41 0.0K
12:23 3,455.33 3,455.33 3,455.33 3,455.33 0.0K
12:24 3,455.54 3,455.54 3,455.54 3,455.54 0.0K
12:25 3,452.14 3,452.14 3,452.14 3,452.14 0.0K
12:26 3,454.48 3,454.48 3,454.48 3,454.48 0.0K
12:27 3,455.52 3,455.52 3,455.52 3,455.52 0.0K
12:28 3,455.06 3,455.06 3,455.06 3,455.06 0.0K
12:29 3,452.95 3,452.95 3,452.95 3,452.95 0.0K
12:30 3,451.89 3,451.89 3,451.89 3,451.89 0.0K
12:31 3,452.42 3,452.42 3,452.42 3,452.42 0.0K
12:32 3,450.35 3,450.35 3,450.35 3,450.35 0.0K
12:33 3,445.14 3,445.14 3,445.14 3,445.14 0.0K
12:34 3,448.49 3,448.49 3,448.49 3,448.49 0.0K
12:35 3,444.87 3,444.87 3,444.87 3,444.87 0.0K
12:36 3,439.11 3,439.11 3,439.11 3,439.11 0.0K
12:37 3,432.63 3,432.63 3,432.63 3,432.63 0.0K
12:38 3,433.53 3,433.53 3,433.53 3,433.53 0.0K
12:39 3,433.89 3,433.89 3,433.89 3,433.89 0.0K
12:40 3,432.37 3,432.37 3,432.37 3,432.37 0.0K
12:41 3,435.57 3,435.57 3,435.57 3,435.57 0.0K
12:42 3,431.87 3,431.87 3,431.87 3,431.87 0.0K
12:43 3,434.92 3,434.92 3,434.92 3,434.92 0.0K
12:44 3,435.38 3,435.38 3,435.38 3,435.38 0.0K
12:45 3,439.04 3,439.04 3,439.04 3,439.04 0.0K
12:46 3,435.85 3,435.85 3,435.85 3,435.85 0.0K
12:47 3,434.79 3,434.79 3,434.79 3,434.79 0.0K
12:48 3,434.81 3,434.81 3,434.81 3,434.81 0.0K
12:49 3,438.86 3,438.86 3,438.86 3,438.86 0.0K
12:50 3,439.85 3,439.85 3,439.85 3,439.85 0.0K
12:51 3,435.91 3,435.91 3,435.91 3,435.91 0.0K
12:52 3,439.40 3,439.40 3,439.40 3,439.40 0.0K
12:53 3,446.39 3,446.39 3,446.39 3,446.39 0.0K
12:54 3,448.54 3,448.54 3,448.54 3,448.54 0.0K
12:55 3,448.39 3,448.39 3,448.39 3,448.39 0.0K
12:56 3,449.93 3,449.93 3,449.93 3,449.93 0.0K
12:57 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:58 3,443.45 3,443.45 3,443.45 3,443.45 0.0K
12:59 3,445.53 3,445.53 3,445.53 3,445.53 0.0K
13:00 3,449.05 3,449.05 3,449.05 3,449.05 0.0K
13:01 3,449.16 3,449.16 3,449.16 3,449.16 0.0K
13:02 3,450.06 3,450.06 3,450.06 3,450.06 0.0K
13:03 3,452.08 3,452.08 3,452.08 3,452.08 0.0K
13:04 3,451.87 3,451.87 3,451.87 3,451.87 0.0K
13:05 3,450.03 3,450.03 3,450.03 3,450.03 0.0K
13:06 3,445.57 3,445.57 3,445.57 3,445.57 0.0K
13:07 3,447.23 3,447.23 3,447.23 3,447.23 0.0K
13:08 3,447.05 3,447.05 3,447.05 3,447.05 0.0K
13:09 3,445.08 3,445.08 3,445.08 3,445.08 0.0K
13:10 3,441.45 3,441.45 3,441.45 3,441.45 0.0K
13:11 3,441.98 3,441.98 3,441.98 3,441.98 0.0K
13:12 3,442.80 3,442.80 3,442.80 3,442.80 0.0K
13:13 3,443.02 3,443.02 3,443.02 3,443.02 0.0K
13:14 3,445.35 3,445.35 3,445.35 3,445.35 0.0K
13:15 3,443.93 3,443.93 3,443.93 3,443.93 0.0K
13:16 3,442.74 3,442.74 3,442.74 3,442.74 0.0K
13:17 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
13:18 3,443.83 3,443.83 3,443.83 3,443.83 0.0K
13:19 3,444.24 3,444.24 3,444.24 3,444.24 0.0K
13:20 3,443.00 3,443.00 3,443.00 3,443.00 0.0K
13:21 3,442.48 3,442.48 3,442.48 3,442.48 0.0K
13:22 3,441.49 3,441.49 3,441.49 3,441.49 0.0K
13:23 3,441.25 3,441.25 3,441.25 3,441.25 0.0K
13:24 3,441.79 3,441.79 3,441.79 3,441.79 0.0K
13:25 3,442.02 3,442.02 3,442.02 3,442.02 0.0K
13:26 3,443.17 3,443.17 3,443.17 3,443.17 0.0K
13:27 3,443.50 3,443.50 3,443.50 3,443.50 0.0K
13:28 3,447.66 3,447.66 3,447.66 3,447.66 0.0K
13:29 3,446.83 3,446.83 3,446.83 3,446.83 0.0K
13:30 3,446.96 3,446.96 3,446.96 3,446.96 0.0K
13:31 3,446.84 3,446.84 3,446.84 3,446.84 0.0K
13:32 3,444.87 3,444.87 3,444.87 3,444.87 0.0K
13:33 3,444.69 3,444.69 3,444.69 3,444.69 0.0K
13:34 3,444.83 3,444.83 3,444.83 3,444.83 0.0K
13:35 3,439.79 3,439.79 3,439.79 3,439.79 0.0K
13:36 3,441.11 3,441.11 3,441.11 3,441.11 0.0K
13:37 3,442.27 3,442.27 3,442.27 3,442.27 0.0K
13:38 3,443.24 3,443.24 3,443.24 3,443.24 0.0K
13:39 3,440.85 3,440.85 3,440.85 3,440.85 0.0K
13:40 3,438.77 3,438.77 3,438.77 3,438.77 0.0K
13:41 3,438.77 3,438.77 3,438.77 3,438.77 0.0K
13:42 3,439.31 3,439.31 3,439.31 3,439.31 0.0K
13:43 3,439.61 3,439.61 3,439.61 3,439.61 0.0K
13:44 3,436.94 3,436.94 3,436.94 3,436.94 0.0K
13:45 3,438.49 3,438.49 3,438.49 3,438.49 0.0K
13:46 3,440.60 3,440.60 3,440.60 3,440.60 0.0K
13:47 3,443.10 3,443.10 3,443.10 3,443.10 0.0K
13:48 3,443.07 3,443.07 3,443.07 3,443.07 0.0K
13:49 3,441.56 3,441.56 3,441.56 3,441.56 0.0K
13:50 3,442.69 3,442.69 3,442.69 3,442.69 0.0K
13:51 3,444.47 3,444.47 3,444.47 3,444.47 0.0K
13:52 3,444.85 3,444.85 3,444.85 3,444.85 0.0K
13:53 3,444.72 3,444.72 3,444.72 3,444.72 0.0K
13:54 3,444.85 3,444.85 3,444.85 3,444.85 0.0K
13:55 3,445.60 3,445.60 3,445.60 3,445.60 0.0K
13:56 3,446.07 3,446.07 3,446.07 3,446.07 0.0K
13:57 3,445.77 3,445.77 3,445.77 3,445.77 0.0K
13:58 3,444.20 3,444.20 3,444.20 3,444.20 0.0K
13:59 3,444.16 3,444.16 3,444.16 3,444.16 0.0K
14:00 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
14:01 3,445.88 3,445.88 3,445.88 3,445.88 0.0K
14:02 3,447.56 3,447.56 3,447.56 3,447.56 0.0K
14:03 3,451.29 3,451.29 3,451.29 3,451.29 0.0K
14:04 3,447.40 3,447.40 3,447.40 3,447.40 0.0K
14:05 3,446.67 3,446.67 3,446.67 3,446.67 0.0K
14:06 3,447.46 3,447.46 3,447.46 3,447.46 0.0K
14:07 3,447.32 3,447.32 3,447.32 3,447.32 0.0K
14:08 3,446.37 3,446.37 3,446.37 3,446.37 0.0K
14:09 3,449.18 3,449.18 3,449.18 3,449.18 0.0K
14:10 3,448.70 3,448.70 3,448.70 3,448.70 0.0K
14:11 3,449.37 3,449.37 3,449.37 3,449.37 0.0K
14:12 3,449.91 3,449.91 3,449.91 3,449.91 0.0K
14:13 3,450.12 3,450.12 3,450.12 3,450.12 0.0K
14:14 3,450.23 3,450.23 3,450.23 3,450.23 0.0K
14:15 3,450.26 3,450.26 3,450.26 3,450.26 0.0K
14:16 3,449.03 3,449.03 3,449.03 3,449.03 0.0K
14:17 3,451.93 3,451.93 3,451.93 3,451.93 0.0K
14:18 3,451.79 3,451.79 3,451.79 3,451.79 0.0K
14:19 3,453.60 3,453.60 3,453.60 3,453.60 0.0K
14:20 3,454.02 3,454.02 3,454.02 3,454.02 0.0K
14:21 3,453.60 3,453.60 3,453.60 3,453.60 0.0K
14:22 3,453.13 3,453.13 3,453.13 3,453.13 0.0K
14:23 3,454.38 3,454.38 3,454.38 3,454.38 0.0K
14:24 3,454.38 3,454.38 3,454.38 3,454.38 0.0K
14:25 3,452.85 3,452.85 3,452.85 3,452.85 0.0K
14:26 3,452.51 3,452.51 3,452.51 3,452.51 0.0K
14:27 3,452.64 3,452.64 3,452.64 3,452.64 0.0K
14:28 3,455.09 3,455.09 3,455.09 3,455.09 0.0K
14:29 3,454.98 3,454.98 3,454.98 3,454.98 0.0K
14:30 3,453.70 3,453.70 3,453.70 3,453.70 0.0K
14:31 3,453.37 3,453.37 3,453.37 3,453.37 0.0K
14:32 3,452.07 3,452.07 3,452.07 3,452.07 0.0K
14:33 3,449.39 3,449.39 3,449.39 3,449.39 0.0K
14:34 3,451.56 3,451.56 3,451.56 3,451.56 0.0K
14:35 3,448.70 3,448.70 3,448.70 3,448.70 0.0K
14:36 3,450.58 3,450.58 3,450.58 3,450.58 0.0K
14:37 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
14:38 3,454.56 3,454.56 3,454.56 3,454.56 0.0K
14:39 3,454.00 3,454.00 3,454.00 3,454.00 0.0K
14:40 3,454.07 3,454.07 3,454.07 3,454.07 0.0K
14:41 3,454.23 3,454.23 3,454.23 3,454.23 0.0K
14:42 3,454.46 3,454.46 3,454.46 3,454.46 0.0K
14:43 3,454.30 3,454.30 3,454.30 3,454.30 0.0K
14:44 3,453.11 3,453.11 3,453.11 3,453.11 0.0K
14:45 3,452.91 3,452.91 3,452.91 3,452.91 0.0K
14:46 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
14:47 3,454.17 3,454.17 3,454.17 3,454.17 0.0K
14:48 3,454.52 3,454.52 3,454.52 3,454.52 0.0K
14:49 3,454.21 3,454.21 3,454.21 3,454.21 0.0K
14:50 3,453.38 3,453.38 3,453.38 3,453.38 0.0K
14:51 3,454.43 3,454.43 3,454.43 3,454.43 0.0K
14:52 3,456.17 3,456.17 3,456.17 3,456.17 0.0K
14:53 3,454.98 3,454.98 3,454.98 3,454.98 0.0K
14:54 3,454.57 3,454.57 3,454.57 3,454.57 0.0K
14:55 3,453.67 3,453.67 3,453.67 3,453.67 0.0K
14:56 3,453.20 3,453.20 3,453.20 3,453.20 0.0K
14:57 3,454.10 3,454.10 3,454.10 3,454.10 0.0K
14:58 3,453.36 3,453.36 3,453.36 3,453.36 0.0K
14:59 3,453.18 3,453.18 3,453.18 3,453.18 0.0K
15:00 3,454.32 3,454.32 3,454.32 3,454.32 0.0K
15:01 3,455.13 3,455.13 3,455.13 3,455.13 0.0K
15:02 3,455.68 3,455.68 3,455.68 3,455.68 0.0K
15:03 3,455.94 3,455.94 3,455.94 3,455.94 0.0K
15:04 3,456.96 3,456.96 3,456.96 3,456.96 0.0K
15:05 3,454.86 3,454.86 3,454.86 3,454.86 0.0K
15:06 3,455.22 3,455.22 3,455.22 3,455.22 0.0K
15:07 3,449.49 3,449.49 3,449.49 3,449.49 0.0K
15:08 3,450.10 3,450.10 3,450.10 3,450.10 0.0K
15:09 3,450.75 3,450.75 3,450.75 3,450.75 0.0K
15:10 3,451.69 3,451.69 3,451.69 3,451.69 0.0K
15:11 3,452.27 3,452.27 3,452.27 3,452.27 0.0K
15:12 3,451.41 3,451.41 3,451.41 3,451.41 0.0K
15:13 3,449.69 3,449.69 3,449.69 3,449.69 0.0K
15:14 3,450.05 3,450.05 3,450.05 3,450.05 0.0K
15:15 3,450.12 3,450.12 3,450.12 3,450.12 0.0K
15:16 3,450.14 3,450.14 3,450.14 3,450.14 0.0K
15:17 3,450.42 3,450.42 3,450.42 3,450.42 0.0K
15:18 3,451.56 3,451.56 3,451.56 3,451.56 0.0K
15:19 3,449.33 3,449.33 3,449.33 3,449.33 0.0K
15:20 3,447.49 3,447.49 3,447.49 3,447.49 0.0K
15:21 3,450.50 3,450.50 3,450.50 3,450.50 0.0K
15:22 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
15:23 3,454.72 3,454.72 3,454.72 3,454.72 0.0K
15:24 3,453.45 3,453.45 3,453.45 3,453.45 0.0K
15:25 3,452.66 3,452.66 3,452.66 3,452.66 0.0K
15:26 3,452.67 3,452.67 3,452.67 3,452.67 0.0K
15:27 3,453.62 3,453.62 3,453.62 3,453.62 0.0K
15:28 3,456.03 3,456.03 3,456.03 3,456.03 0.0K
15:29 3,456.57 3,456.57 3,456.57 3,456.57 0.0K
15:30 3,453.71 3,453.71 3,453.71 3,453.71 0.0K
15:31 3,462.19 3,462.19 3,462.19 3,462.19 0.0K
15:32 3,463.76 3,463.76 3,463.76 3,463.76 0.0K
15:33 3,461.05 3,461.05 3,461.05 3,461.05 0.0K
15:34 3,455.55 3,455.55 3,455.55 3,455.55 0.0K
15:35 3,459.09 3,459.09 3,459.09 3,459.09 0.0K
15:36 3,460.17 3,460.17 3,460.17 3,460.17 0.0K
15:37 3,460.31 3,460.31 3,460.31 3,460.31 0.0K
15:38 3,459.80 3,459.80 3,459.80 3,459.80 0.0K
15:39 3,460.02 3,460.02 3,460.02 3,460.02 0.0K
15:40 3,459.34 3,459.34 3,459.34 3,459.34 0.0K
15:41 3,456.94 3,456.94 3,456.94 3,456.94 0.0K
15:42 3,456.76 3,456.76 3,456.76 3,456.76 0.0K
15:43 3,459.37 3,459.37 3,459.37 3,459.37 0.0K
15:44 3,460.14 3,460.14 3,460.14 3,460.14 0.0K
15:45 3,463.01 3,463.01 3,463.01 3,463.01 0.0K
15:46 3,461.49 3,461.49 3,461.49 3,461.49 0.0K
15:47 3,461.99 3,461.99 3,461.99 3,461.99 0.0K
15:48 3,462.75 3,462.75 3,462.75 3,462.75 0.0K
15:49 3,460.56 3,460.56 3,460.56 3,460.56 0.0K
15:50 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:51 3,463.83 3,463.83 3,463.83 3,463.83 0.0K
15:52 3,462.54 3,462.54 3,462.54 3,462.54 0.0K
15:53 3,464.53 3,464.53 3,464.53 3,464.53 0.0K
15:54 3,467.33 3,467.33 3,467.33 3,467.33 0.0K
15:55 3,464.68 3,464.68 3,464.68 3,464.68 0.0K
15:56 3,464.67 3,464.67 3,464.67 3,464.67 0.0K
15:57 3,466.79 3,466.79 3,466.79 3,466.79 0.0K
15:58 3,465.97 3,465.97 3,465.97 3,465.97 0.0K
15:59 3,465.59 3,465.59 3,465.59 3,465.59 0.0K
16:00 3,467.89 3,467.89 3,467.89 3,467.89 0.0K
16:01 3,467.04 3,467.04 3,467.04 3,467.04 0.0K
16:02 3,467.27 3,467.27 3,467.27 3,467.27 0.0K
16:03 3,465.94 3,465.94 3,465.94 3,465.94 0.0K
16:04 3,465.31 3,465.31 3,465.31 3,465.31 0.0K
16:05 3,463.68 3,463.68 3,463.68 3,463.68 0.0K
16:06 3,465.01 3,465.01 3,465.01 3,465.01 0.0K
16:07 3,464.83 3,464.83 3,464.83 3,464.83 0.0K
16:08 3,464.57 3,464.57 3,464.57 3,464.57 0.0K
16:09 3,463.83 3,463.83 3,463.83 3,463.83 0.0K
16:10 3,464.97 3,464.97 3,464.97 3,464.97 0.0K
16:11 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
16:12 3,470.37 3,470.37 3,470.37 3,470.37 0.0K
16:13 3,469.58 3,469.58 3,469.58 3,469.58 0.0K
16:14 3,466.85 3,466.85 3,466.85 3,466.85 0.0K
16:15 3,465.48 3,465.48 3,465.48 3,465.48 0.0K
16:16 3,464.05 3,464.05 3,464.05 3,464.05 0.0K
16:17 3,464.45 3,464.45 3,464.45 3,464.45 0.0K
16:18 3,463.81 3,463.81 3,463.81 3,463.81 0.0K
16:19 3,463.60 3,463.60 3,463.60 3,463.60 0.0K
16:20 3,465.15 3,465.15 3,465.15 3,465.15 0.0K
16:21 3,467.07 3,467.07 3,467.07 3,467.07 0.0K
16:22 3,470.58 3,470.58 3,470.58 3,470.58 0.0K
16:23 3,479.15 3,479.15 3,479.15 3,479.15 0.0K
16:24 3,478.73 3,478.73 3,478.73 3,478.73 0.0K
16:25 3,478.36 3,478.36 3,478.36 3,478.36 0.0K
16:26 3,484.54 3,484.54 3,484.54 3,484.54 0.0K
16:27 3,491.39 3,491.39 3,491.39 3,491.39 0.0K
16:28 3,491.59 3,491.59 3,491.59 3,491.59 0.0K
16:29 3,486.94 3,486.94 3,486.94 3,486.94 0.0K
16:30 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
16:31 3,482.90 3,482.90 3,482.90 3,482.90 0.0K
16:32 3,484.02 3,484.02 3,484.02 3,484.02 0.0K
16:33 3,485.09 3,485.09 3,485.09 3,485.09 0.0K
16:34 3,491.35 3,491.35 3,491.35 3,491.35 0.0K
16:35 3,492.70 3,492.70 3,492.70 3,492.70 0.0K
16:36 3,492.22 3,492.22 3,492.22 3,492.22 0.0K
16:37 3,491.83 3,491.83 3,491.83 3,491.83 0.0K
16:38 3,487.69 3,487.69 3,487.69 3,487.69 0.0K
16:39 3,487.33 3,487.33 3,487.33 3,487.33 0.0K
16:40 3,487.55 3,487.55 3,487.55 3,487.55 0.0K
16:41 3,489.40 3,489.40 3,489.40 3,489.40 0.0K
16:42 3,487.68 3,487.68 3,487.68 3,487.68 0.0K
16:43 3,486.80 3,486.80 3,486.80 3,486.80 0.0K
16:44 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
16:45 3,483.70 3,483.70 3,483.70 3,483.70 0.0K
16:46 3,484.67 3,484.67 3,484.67 3,484.67 0.0K
16:47 3,483.19 3,483.19 3,483.19 3,483.19 0.0K
16:48 3,482.88 3,482.88 3,482.88 3,482.88 0.0K
16:49 3,484.83 3,484.83 3,484.83 3,484.83 0.0K
16:50 3,485.39 3,485.39 3,485.39 3,485.39 0.0K
16:51 3,484.19 3,484.19 3,484.19 3,484.19 0.0K
16:52 3,481.00 3,481.00 3,481.00 3,481.00 0.0K
16:53 3,482.03 3,482.03 3,482.03 3,482.03 0.0K
16:54 3,480.48 3,480.48 3,480.48 3,480.48 0.0K
16:55 3,483.43 3,483.43 3,483.43 3,483.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available