OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,468.15 3,468.15 3,468.15 3,468.15 0.0K
09:01 3,466.18 3,466.18 3,466.18 3,466.18 0.0K
09:02 3,457.31 3,457.31 3,457.31 3,457.31 0.0K
09:03 3,453.29 3,453.29 3,453.29 3,453.29 0.0K
09:04 3,462.08 3,462.08 3,462.08 3,462.08 0.0K
09:05 3,463.47 3,463.47 3,463.47 3,463.47 0.0K
09:06 3,460.64 3,460.64 3,460.64 3,460.64 0.0K
09:07 3,462.17 3,462.17 3,462.17 3,462.17 0.0K
09:08 3,461.28 3,461.28 3,461.28 3,461.28 0.0K
09:09 3,460.62 3,460.62 3,460.62 3,460.62 0.0K
09:10 3,456.52 3,456.52 3,456.52 3,456.52 0.0K
09:11 3,454.66 3,454.66 3,454.66 3,454.66 0.0K
09:12 3,455.80 3,455.80 3,455.80 3,455.80 0.0K
09:13 3,457.56 3,457.56 3,457.56 3,457.56 0.0K
09:14 3,459.31 3,459.31 3,459.31 3,459.31 0.0K
09:15 3,459.45 3,459.45 3,459.45 3,459.45 0.0K
09:16 3,460.45 3,460.45 3,460.45 3,460.45 0.0K
09:17 3,458.54 3,458.54 3,458.54 3,458.54 0.0K
09:18 3,458.58 3,458.58 3,458.58 3,458.58 0.0K
09:19 3,458.70 3,458.70 3,458.70 3,458.70 0.0K
09:20 3,459.78 3,459.78 3,459.78 3,459.78 0.0K
09:21 3,460.35 3,460.35 3,460.35 3,460.35 0.0K
09:22 3,459.00 3,459.00 3,459.00 3,459.00 0.0K
09:23 3,463.88 3,463.88 3,463.88 3,463.88 0.0K
09:24 3,463.27 3,463.27 3,463.27 3,463.27 0.0K
09:25 3,467.10 3,467.10 3,467.10 3,467.10 0.0K
09:26 3,467.59 3,467.59 3,467.59 3,467.59 0.0K
09:27 3,466.01 3,466.01 3,466.01 3,466.01 0.0K
09:28 3,467.07 3,467.07 3,467.07 3,467.07 0.0K
09:29 3,465.51 3,465.51 3,465.51 3,465.51 0.0K
09:30 3,465.09 3,465.09 3,465.09 3,465.09 0.0K
09:31 3,463.44 3,463.44 3,463.44 3,463.44 0.0K
09:32 3,462.72 3,462.72 3,462.72 3,462.72 0.0K
09:33 3,463.90 3,463.90 3,463.90 3,463.90 0.0K
09:34 3,463.66 3,463.66 3,463.66 3,463.66 0.0K
09:35 3,460.87 3,460.87 3,460.87 3,460.87 0.0K
09:36 3,461.00 3,461.00 3,461.00 3,461.00 0.0K
09:37 3,459.40 3,459.40 3,459.40 3,459.40 0.0K
09:38 3,457.81 3,457.81 3,457.81 3,457.81 0.0K
09:39 3,459.99 3,459.99 3,459.99 3,459.99 0.0K
09:40 3,460.18 3,460.18 3,460.18 3,460.18 0.0K
09:41 3,461.20 3,461.20 3,461.20 3,461.20 0.0K
09:42 3,461.20 3,461.20 3,461.20 3,461.20 0.0K
09:43 3,464.36 3,464.36 3,464.36 3,464.36 0.0K
09:44 3,464.53 3,464.53 3,464.53 3,464.53 0.0K
09:45 3,462.00 3,462.00 3,462.00 3,462.00 0.0K
09:46 3,459.47 3,459.47 3,459.47 3,459.47 0.0K
09:47 3,460.70 3,460.70 3,460.70 3,460.70 0.0K
09:48 3,462.17 3,462.17 3,462.17 3,462.17 0.0K
09:49 3,464.29 3,464.29 3,464.29 3,464.29 0.0K
09:50 3,468.01 3,468.01 3,468.01 3,468.01 0.0K
09:51 3,467.52 3,467.52 3,467.52 3,467.52 0.0K
09:52 3,467.28 3,467.28 3,467.28 3,467.28 0.0K
09:53 3,465.68 3,465.68 3,465.68 3,465.68 0.0K
09:54 3,465.86 3,465.86 3,465.86 3,465.86 0.0K
09:55 3,465.06 3,465.06 3,465.06 3,465.06 0.0K
09:56 3,463.81 3,463.81 3,463.81 3,463.81 0.0K
09:57 3,464.15 3,464.15 3,464.15 3,464.15 0.0K
09:58 3,461.70 3,461.70 3,461.70 3,461.70 0.0K
09:59 3,461.39 3,461.39 3,461.39 3,461.39 0.0K
10:00 3,462.20 3,462.20 3,462.20 3,462.20 0.0K
10:01 3,464.59 3,464.59 3,464.59 3,464.59 0.0K
10:02 3,462.72 3,462.72 3,462.72 3,462.72 0.0K
10:03 3,463.91 3,463.91 3,463.91 3,463.91 0.0K
10:04 3,465.11 3,465.11 3,465.11 3,465.11 0.0K
10:05 3,466.07 3,466.07 3,466.07 3,466.07 0.0K
10:06 3,464.02 3,464.02 3,464.02 3,464.02 0.0K
10:07 3,464.23 3,464.23 3,464.23 3,464.23 0.0K
10:08 3,461.57 3,461.57 3,461.57 3,461.57 0.0K
10:09 3,462.84 3,462.84 3,462.84 3,462.84 0.0K
10:10 3,463.53 3,463.53 3,463.53 3,463.53 0.0K
10:11 3,463.44 3,463.44 3,463.44 3,463.44 0.0K
10:12 3,461.98 3,461.98 3,461.98 3,461.98 0.0K
10:13 3,463.46 3,463.46 3,463.46 3,463.46 0.0K
10:14 3,463.43 3,463.43 3,463.43 3,463.43 0.0K
10:15 3,463.80 3,463.80 3,463.80 3,463.80 0.0K
10:16 3,462.37 3,462.37 3,462.37 3,462.37 0.0K
10:17 3,463.03 3,463.03 3,463.03 3,463.03 0.0K
10:18 3,461.13 3,461.13 3,461.13 3,461.13 0.0K
10:19 3,460.39 3,460.39 3,460.39 3,460.39 0.0K
10:20 3,459.05 3,459.05 3,459.05 3,459.05 0.0K
10:21 3,459.17 3,459.17 3,459.17 3,459.17 0.0K
10:22 3,460.68 3,460.68 3,460.68 3,460.68 0.0K
10:23 3,458.36 3,458.36 3,458.36 3,458.36 0.0K
10:24 3,457.64 3,457.64 3,457.64 3,457.64 0.0K
10:25 3,457.73 3,457.73 3,457.73 3,457.73 0.0K
10:26 3,458.16 3,458.16 3,458.16 3,458.16 0.0K
10:27 3,458.02 3,458.02 3,458.02 3,458.02 0.0K
10:28 3,457.03 3,457.03 3,457.03 3,457.03 0.0K
10:29 3,456.33 3,456.33 3,456.33 3,456.33 0.0K
10:30 3,455.12 3,455.12 3,455.12 3,455.12 0.0K
10:31 3,455.98 3,455.98 3,455.98 3,455.98 0.0K
10:32 3,455.20 3,455.20 3,455.20 3,455.20 0.0K
10:33 3,455.68 3,455.68 3,455.68 3,455.68 0.0K
10:34 3,455.41 3,455.41 3,455.41 3,455.41 0.0K
10:35 3,456.31 3,456.31 3,456.31 3,456.31 0.0K
10:36 3,457.00 3,457.00 3,457.00 3,457.00 0.0K
10:37 3,458.36 3,458.36 3,458.36 3,458.36 0.0K
10:38 3,460.05 3,460.05 3,460.05 3,460.05 0.0K
10:39 3,460.54 3,460.54 3,460.54 3,460.54 0.0K
10:40 3,459.65 3,459.65 3,459.65 3,459.65 0.0K
10:41 3,460.65 3,460.65 3,460.65 3,460.65 0.0K
10:42 3,459.50 3,459.50 3,459.50 3,459.50 0.0K
10:43 3,461.24 3,461.24 3,461.24 3,461.24 0.0K
10:44 3,460.05 3,460.05 3,460.05 3,460.05 0.0K
10:45 3,460.03 3,460.03 3,460.03 3,460.03 0.0K
10:46 3,458.90 3,458.90 3,458.90 3,458.90 0.0K
10:47 3,457.37 3,457.37 3,457.37 3,457.37 0.0K
10:48 3,458.98 3,458.98 3,458.98 3,458.98 0.0K
10:49 3,460.10 3,460.10 3,460.10 3,460.10 0.0K
10:50 3,459.05 3,459.05 3,459.05 3,459.05 0.0K
10:51 3,459.16 3,459.16 3,459.16 3,459.16 0.0K
10:52 3,460.59 3,460.59 3,460.59 3,460.59 0.0K
10:53 3,460.84 3,460.84 3,460.84 3,460.84 0.0K
10:54 3,462.48 3,462.48 3,462.48 3,462.48 0.0K
10:55 3,463.35 3,463.35 3,463.35 3,463.35 0.0K
10:56 3,462.60 3,462.60 3,462.60 3,462.60 0.0K
10:57 3,464.10 3,464.10 3,464.10 3,464.10 0.0K
10:58 3,463.51 3,463.51 3,463.51 3,463.51 0.0K
10:59 3,463.77 3,463.77 3,463.77 3,463.77 0.0K
11:00 3,465.66 3,465.66 3,465.66 3,465.66 0.0K
11:01 3,465.42 3,465.42 3,465.42 3,465.42 0.0K
11:02 3,466.22 3,466.22 3,466.22 3,466.22 0.0K
11:03 3,466.85 3,466.85 3,466.85 3,466.85 0.0K
11:04 3,467.96 3,467.96 3,467.96 3,467.96 0.0K
11:05 3,468.43 3,468.43 3,468.43 3,468.43 0.0K
11:06 3,467.06 3,467.06 3,467.06 3,467.06 0.0K
11:07 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
11:08 3,465.04 3,465.04 3,465.04 3,465.04 0.0K
11:09 3,465.66 3,465.66 3,465.66 3,465.66 0.0K
11:10 3,465.84 3,465.84 3,465.84 3,465.84 0.0K
11:11 3,464.32 3,464.32 3,464.32 3,464.32 0.0K
11:12 3,463.89 3,463.89 3,463.89 3,463.89 0.0K
11:13 3,463.71 3,463.71 3,463.71 3,463.71 0.0K
11:14 3,464.04 3,464.04 3,464.04 3,464.04 0.0K
11:15 3,465.23 3,465.23 3,465.23 3,465.23 0.0K
11:16 3,464.87 3,464.87 3,464.87 3,464.87 0.0K
11:17 3,465.34 3,465.34 3,465.34 3,465.34 0.0K
11:18 3,464.16 3,464.16 3,464.16 3,464.16 0.0K
11:19 3,463.88 3,463.88 3,463.88 3,463.88 0.0K
11:20 3,466.04 3,466.04 3,466.04 3,466.04 0.0K
11:21 3,465.71 3,465.71 3,465.71 3,465.71 0.0K
11:22 3,465.41 3,465.41 3,465.41 3,465.41 0.0K
11:23 3,465.46 3,465.46 3,465.46 3,465.46 0.0K
11:24 3,464.44 3,464.44 3,464.44 3,464.44 0.0K
11:25 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:26 3,465.34 3,465.34 3,465.34 3,465.34 0.0K
11:27 3,464.88 3,464.88 3,464.88 3,464.88 0.0K
11:28 3,462.23 3,462.23 3,462.23 3,462.23 0.0K
11:29 3,462.94 3,462.94 3,462.94 3,462.94 0.0K
11:30 3,462.43 3,462.43 3,462.43 3,462.43 0.0K
11:31 3,463.04 3,463.04 3,463.04 3,463.04 0.0K
11:32 3,463.90 3,463.90 3,463.90 3,463.90 0.0K
11:33 3,462.97 3,462.97 3,462.97 3,462.97 0.0K
11:34 3,462.97 3,462.97 3,462.97 3,462.97 0.0K
11:35 3,463.60 3,463.60 3,463.60 3,463.60 0.0K
11:36 3,463.77 3,463.77 3,463.77 3,463.77 0.0K
11:37 3,463.50 3,463.50 3,463.50 3,463.50 0.0K
11:38 3,464.04 3,464.04 3,464.04 3,464.04 0.0K
11:39 3,463.49 3,463.49 3,463.49 3,463.49 0.0K
11:40 3,463.46 3,463.46 3,463.46 3,463.46 0.0K
11:41 3,462.85 3,462.85 3,462.85 3,462.85 0.0K
11:42 3,462.01 3,462.01 3,462.01 3,462.01 0.0K
11:43 3,462.07 3,462.07 3,462.07 3,462.07 0.0K
11:44 3,462.02 3,462.02 3,462.02 3,462.02 0.0K
11:45 3,461.25 3,461.25 3,461.25 3,461.25 0.0K
11:46 3,460.52 3,460.52 3,460.52 3,460.52 0.0K
11:47 3,461.02 3,461.02 3,461.02 3,461.02 0.0K
11:48 3,461.47 3,461.47 3,461.47 3,461.47 0.0K
11:49 3,460.68 3,460.68 3,460.68 3,460.68 0.0K
11:50 3,460.84 3,460.84 3,460.84 3,460.84 0.0K
11:51 3,461.55 3,461.55 3,461.55 3,461.55 0.0K
11:52 3,462.05 3,462.05 3,462.05 3,462.05 0.0K
11:53 3,461.94 3,461.94 3,461.94 3,461.94 0.0K
11:54 3,461.64 3,461.64 3,461.64 3,461.64 0.0K
11:55 3,462.85 3,462.85 3,462.85 3,462.85 0.0K
11:56 3,462.49 3,462.49 3,462.49 3,462.49 0.0K
11:57 3,462.24 3,462.24 3,462.24 3,462.24 0.0K
11:58 3,460.69 3,460.69 3,460.69 3,460.69 0.0K
11:59 3,460.79 3,460.79 3,460.79 3,460.79 0.0K
12:00 3,460.85 3,460.85 3,460.85 3,460.85 0.0K
12:01 3,460.21 3,460.21 3,460.21 3,460.21 0.0K
12:02 3,460.02 3,460.02 3,460.02 3,460.02 0.0K
12:03 3,460.10 3,460.10 3,460.10 3,460.10 0.0K
12:04 3,459.79 3,459.79 3,459.79 3,459.79 0.0K
12:05 3,459.50 3,459.50 3,459.50 3,459.50 0.0K
12:06 3,459.78 3,459.78 3,459.78 3,459.78 0.0K
12:07 3,459.61 3,459.61 3,459.61 3,459.61 0.0K
12:08 3,460.95 3,460.95 3,460.95 3,460.95 0.0K
12:09 3,461.80 3,461.80 3,461.80 3,461.80 0.0K
12:10 3,461.77 3,461.77 3,461.77 3,461.77 0.0K
12:11 3,461.25 3,461.25 3,461.25 3,461.25 0.0K
12:12 3,459.32 3,459.32 3,459.32 3,459.32 0.0K
12:13 3,459.52 3,459.52 3,459.52 3,459.52 0.0K
12:14 3,458.88 3,458.88 3,458.88 3,458.88 0.0K
12:15 3,458.75 3,458.75 3,458.75 3,458.75 0.0K
12:16 3,458.76 3,458.76 3,458.76 3,458.76 0.0K
12:17 3,456.86 3,456.86 3,456.86 3,456.86 0.0K
12:18 3,457.98 3,457.98 3,457.98 3,457.98 0.0K
12:19 3,456.85 3,456.85 3,456.85 3,456.85 0.0K
12:20 3,457.85 3,457.85 3,457.85 3,457.85 0.0K
12:21 3,459.69 3,459.69 3,459.69 3,459.69 0.0K
12:22 3,459.78 3,459.78 3,459.78 3,459.78 0.0K
12:23 3,460.67 3,460.67 3,460.67 3,460.67 0.0K
12:24 3,460.91 3,460.91 3,460.91 3,460.91 0.0K
12:25 3,461.58 3,461.58 3,461.58 3,461.58 0.0K
12:26 3,462.00 3,462.00 3,462.00 3,462.00 0.0K
12:27 3,461.20 3,461.20 3,461.20 3,461.20 0.0K
12:28 3,462.21 3,462.21 3,462.21 3,462.21 0.0K
12:29 3,461.70 3,461.70 3,461.70 3,461.70 0.0K
12:30 3,460.53 3,460.53 3,460.53 3,460.53 0.0K
12:31 3,461.63 3,461.63 3,461.63 3,461.63 0.0K
12:32 3,459.63 3,459.63 3,459.63 3,459.63 0.0K
12:33 3,461.33 3,461.33 3,461.33 3,461.33 0.0K
12:34 3,459.86 3,459.86 3,459.86 3,459.86 0.0K
12:35 3,458.16 3,458.16 3,458.16 3,458.16 0.0K
12:36 3,458.55 3,458.55 3,458.55 3,458.55 0.0K
12:37 3,459.29 3,459.29 3,459.29 3,459.29 0.0K
12:38 3,459.69 3,459.69 3,459.69 3,459.69 0.0K
12:39 3,458.61 3,458.61 3,458.61 3,458.61 0.0K
12:40 3,458.51 3,458.51 3,458.51 3,458.51 0.0K
12:41 3,458.48 3,458.48 3,458.48 3,458.48 0.0K
12:42 3,458.94 3,458.94 3,458.94 3,458.94 0.0K
12:43 3,457.39 3,457.39 3,457.39 3,457.39 0.0K
12:44 3,457.67 3,457.67 3,457.67 3,457.67 0.0K
12:45 3,457.38 3,457.38 3,457.38 3,457.38 0.0K
12:46 3,457.18 3,457.18 3,457.18 3,457.18 0.0K
12:47 3,456.98 3,456.98 3,456.98 3,456.98 0.0K
12:48 3,457.88 3,457.88 3,457.88 3,457.88 0.0K
12:49 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
12:50 3,458.44 3,458.44 3,458.44 3,458.44 0.0K
12:51 3,459.32 3,459.32 3,459.32 3,459.32 0.0K
12:52 3,458.29 3,458.29 3,458.29 3,458.29 0.0K
12:53 3,457.08 3,457.08 3,457.08 3,457.08 0.0K
12:54 3,457.38 3,457.38 3,457.38 3,457.38 0.0K
12:55 3,455.78 3,455.78 3,455.78 3,455.78 0.0K
12:56 3,455.09 3,455.09 3,455.09 3,455.09 0.0K
12:57 3,454.49 3,454.49 3,454.49 3,454.49 0.0K
12:58 3,453.12 3,453.12 3,453.12 3,453.12 0.0K
12:59 3,452.75 3,452.75 3,452.75 3,452.75 0.0K
13:00 3,454.45 3,454.45 3,454.45 3,454.45 0.0K
13:01 3,453.88 3,453.88 3,453.88 3,453.88 0.0K
13:02 3,453.93 3,453.93 3,453.93 3,453.93 0.0K
13:03 3,454.54 3,454.54 3,454.54 3,454.54 0.0K
13:04 3,455.44 3,455.44 3,455.44 3,455.44 0.0K
13:05 3,457.49 3,457.49 3,457.49 3,457.49 0.0K
13:06 3,458.91 3,458.91 3,458.91 3,458.91 0.0K
13:07 3,458.40 3,458.40 3,458.40 3,458.40 0.0K
13:08 3,458.28 3,458.28 3,458.28 3,458.28 0.0K
13:09 3,458.54 3,458.54 3,458.54 3,458.54 0.0K
13:10 3,458.18 3,458.18 3,458.18 3,458.18 0.0K
13:11 3,455.98 3,455.98 3,455.98 3,455.98 0.0K
13:12 3,457.74 3,457.74 3,457.74 3,457.74 0.0K
13:13 3,457.22 3,457.22 3,457.22 3,457.22 0.0K
13:14 3,456.99 3,456.99 3,456.99 3,456.99 0.0K
13:15 3,457.10 3,457.10 3,457.10 3,457.10 0.0K
13:16 3,457.72 3,457.72 3,457.72 3,457.72 0.0K
13:17 3,456.85 3,456.85 3,456.85 3,456.85 0.0K
13:18 3,456.80 3,456.80 3,456.80 3,456.80 0.0K
13:19 3,457.07 3,457.07 3,457.07 3,457.07 0.0K
13:20 3,457.73 3,457.73 3,457.73 3,457.73 0.0K
13:21 3,458.01 3,458.01 3,458.01 3,458.01 0.0K
13:22 3,458.09 3,458.09 3,458.09 3,458.09 0.0K
13:23 3,458.16 3,458.16 3,458.16 3,458.16 0.0K
13:24 3,456.83 3,456.83 3,456.83 3,456.83 0.0K
13:25 3,456.64 3,456.64 3,456.64 3,456.64 0.0K
13:26 3,457.24 3,457.24 3,457.24 3,457.24 0.0K
13:27 3,458.47 3,458.47 3,458.47 3,458.47 0.0K
13:28 3,458.00 3,458.00 3,458.00 3,458.00 0.0K
13:29 3,458.10 3,458.10 3,458.10 3,458.10 0.0K
13:30 3,458.61 3,458.61 3,458.61 3,458.61 0.0K
13:31 3,457.92 3,457.92 3,457.92 3,457.92 0.0K
13:32 3,457.70 3,457.70 3,457.70 3,457.70 0.0K
13:33 3,457.56 3,457.56 3,457.56 3,457.56 0.0K
13:34 3,457.67 3,457.67 3,457.67 3,457.67 0.0K
13:35 3,457.68 3,457.68 3,457.68 3,457.68 0.0K
13:36 3,458.08 3,458.08 3,458.08 3,458.08 0.0K
13:37 3,458.43 3,458.43 3,458.43 3,458.43 0.0K
13:38 3,458.91 3,458.91 3,458.91 3,458.91 0.0K
13:39 3,458.40 3,458.40 3,458.40 3,458.40 0.0K
13:40 3,459.02 3,459.02 3,459.02 3,459.02 0.0K
13:41 3,458.48 3,458.48 3,458.48 3,458.48 0.0K
13:42 3,460.15 3,460.15 3,460.15 3,460.15 0.0K
13:43 3,459.42 3,459.42 3,459.42 3,459.42 0.0K
13:44 3,459.78 3,459.78 3,459.78 3,459.78 0.0K
13:45 3,459.32 3,459.32 3,459.32 3,459.32 0.0K
13:46 3,459.12 3,459.12 3,459.12 3,459.12 0.0K
13:47 3,458.52 3,458.52 3,458.52 3,458.52 0.0K
13:48 3,459.19 3,459.19 3,459.19 3,459.19 0.0K
13:49 3,458.31 3,458.31 3,458.31 3,458.31 0.0K
13:50 3,457.23 3,457.23 3,457.23 3,457.23 0.0K
13:51 3,457.08 3,457.08 3,457.08 3,457.08 0.0K
13:52 3,457.76 3,457.76 3,457.76 3,457.76 0.0K
13:53 3,457.31 3,457.31 3,457.31 3,457.31 0.0K
13:54 3,457.40 3,457.40 3,457.40 3,457.40 0.0K
13:55 3,457.75 3,457.75 3,457.75 3,457.75 0.0K
13:56 3,458.46 3,458.46 3,458.46 3,458.46 0.0K
13:57 3,457.87 3,457.87 3,457.87 3,457.87 0.0K
13:58 3,458.61 3,458.61 3,458.61 3,458.61 0.0K
13:59 3,457.94 3,457.94 3,457.94 3,457.94 0.0K
14:00 3,458.59 3,458.59 3,458.59 3,458.59 0.0K
14:01 3,458.52 3,458.52 3,458.52 3,458.52 0.0K
14:02 3,458.60 3,458.60 3,458.60 3,458.60 0.0K
14:03 3,456.97 3,456.97 3,456.97 3,456.97 0.0K
14:04 3,456.36 3,456.36 3,456.36 3,456.36 0.0K
14:05 3,457.06 3,457.06 3,457.06 3,457.06 0.0K
14:06 3,456.67 3,456.67 3,456.67 3,456.67 0.0K
14:07 3,456.68 3,456.68 3,456.68 3,456.68 0.0K
14:08 3,456.55 3,456.55 3,456.55 3,456.55 0.0K
14:09 3,455.48 3,455.48 3,455.48 3,455.48 0.0K
14:10 3,456.46 3,456.46 3,456.46 3,456.46 0.0K
14:11 3,457.87 3,457.87 3,457.87 3,457.87 0.0K
14:12 3,458.64 3,458.64 3,458.64 3,458.64 0.0K
14:13 3,460.46 3,460.46 3,460.46 3,460.46 0.0K
14:14 3,461.44 3,461.44 3,461.44 3,461.44 0.0K
14:15 3,460.98 3,460.98 3,460.98 3,460.98 0.0K
14:16 3,460.45 3,460.45 3,460.45 3,460.45 0.0K
14:17 3,460.57 3,460.57 3,460.57 3,460.57 0.0K
14:18 3,461.04 3,461.04 3,461.04 3,461.04 0.0K
14:19 3,461.45 3,461.45 3,461.45 3,461.45 0.0K
14:20 3,462.79 3,462.79 3,462.79 3,462.79 0.0K
14:21 3,462.39 3,462.39 3,462.39 3,462.39 0.0K
14:22 3,461.21 3,461.21 3,461.21 3,461.21 0.0K
14:23 3,460.98 3,460.98 3,460.98 3,460.98 0.0K
14:24 3,460.82 3,460.82 3,460.82 3,460.82 0.0K
14:25 3,460.95 3,460.95 3,460.95 3,460.95 0.0K
14:26 3,459.78 3,459.78 3,459.78 3,459.78 0.0K
14:27 3,460.67 3,460.67 3,460.67 3,460.67 0.0K
14:28 3,460.67 3,460.67 3,460.67 3,460.67 0.0K
14:29 3,461.15 3,461.15 3,461.15 3,461.15 0.0K
14:30 3,460.37 3,460.37 3,460.37 3,460.37 0.0K
14:31 3,462.02 3,462.02 3,462.02 3,462.02 0.0K
14:32 3,461.17 3,461.17 3,461.17 3,461.17 0.0K
14:33 3,461.30 3,461.30 3,461.30 3,461.30 0.0K
14:34 3,461.32 3,461.32 3,461.32 3,461.32 0.0K
14:35 3,460.84 3,460.84 3,460.84 3,460.84 0.0K
14:36 3,461.56 3,461.56 3,461.56 3,461.56 0.0K
14:37 3,460.95 3,460.95 3,460.95 3,460.95 0.0K
14:38 3,459.66 3,459.66 3,459.66 3,459.66 0.0K
14:39 3,460.19 3,460.19 3,460.19 3,460.19 0.0K
14:40 3,460.12 3,460.12 3,460.12 3,460.12 0.0K
14:41 3,459.47 3,459.47 3,459.47 3,459.47 0.0K
14:42 3,460.10 3,460.10 3,460.10 3,460.10 0.0K
14:43 3,460.11 3,460.11 3,460.11 3,460.11 0.0K
14:44 3,459.80 3,459.80 3,459.80 3,459.80 0.0K
14:45 3,459.51 3,459.51 3,459.51 3,459.51 0.0K
14:46 3,459.89 3,459.89 3,459.89 3,459.89 0.0K
14:47 3,460.23 3,460.23 3,460.23 3,460.23 0.0K
14:48 3,459.98 3,459.98 3,459.98 3,459.98 0.0K
14:49 3,459.54 3,459.54 3,459.54 3,459.54 0.0K
14:50 3,460.28 3,460.28 3,460.28 3,460.28 0.0K
14:51 3,459.53 3,459.53 3,459.53 3,459.53 0.0K
14:52 3,460.17 3,460.17 3,460.17 3,460.17 0.0K
14:53 3,460.80 3,460.80 3,460.80 3,460.80 0.0K
14:54 3,459.64 3,459.64 3,459.64 3,459.64 0.0K
14:55 3,458.83 3,458.83 3,458.83 3,458.83 0.0K
14:56 3,458.82 3,458.82 3,458.82 3,458.82 0.0K
14:57 3,458.70 3,458.70 3,458.70 3,458.70 0.0K
14:58 3,459.37 3,459.37 3,459.37 3,459.37 0.0K
14:59 3,458.65 3,458.65 3,458.65 3,458.65 0.0K
15:00 3,457.90 3,457.90 3,457.90 3,457.90 0.0K
15:01 3,456.11 3,456.11 3,456.11 3,456.11 0.0K
15:02 3,455.86 3,455.86 3,455.86 3,455.86 0.0K
15:03 3,456.46 3,456.46 3,456.46 3,456.46 0.0K
15:04 3,454.28 3,454.28 3,454.28 3,454.28 0.0K
15:05 3,453.03 3,453.03 3,453.03 3,453.03 0.0K
15:06 3,453.68 3,453.68 3,453.68 3,453.68 0.0K
15:07 3,453.83 3,453.83 3,453.83 3,453.83 0.0K
15:08 3,454.76 3,454.76 3,454.76 3,454.76 0.0K
15:09 3,453.98 3,453.98 3,453.98 3,453.98 0.0K
15:10 3,454.16 3,454.16 3,454.16 3,454.16 0.0K
15:11 3,454.37 3,454.37 3,454.37 3,454.37 0.0K
15:12 3,454.91 3,454.91 3,454.91 3,454.91 0.0K
15:13 3,454.76 3,454.76 3,454.76 3,454.76 0.0K
15:14 3,454.85 3,454.85 3,454.85 3,454.85 0.0K
15:15 3,454.05 3,454.05 3,454.05 3,454.05 0.0K
15:16 3,453.17 3,453.17 3,453.17 3,453.17 0.0K
15:17 3,451.67 3,451.67 3,451.67 3,451.67 0.0K
15:18 3,450.87 3,450.87 3,450.87 3,450.87 0.0K
15:19 3,450.48 3,450.48 3,450.48 3,450.48 0.0K
15:20 3,451.63 3,451.63 3,451.63 3,451.63 0.0K
15:21 3,451.62 3,451.62 3,451.62 3,451.62 0.0K
15:22 3,450.91 3,450.91 3,450.91 3,450.91 0.0K
15:23 3,450.92 3,450.92 3,450.92 3,450.92 0.0K
15:24 3,450.66 3,450.66 3,450.66 3,450.66 0.0K
15:25 3,449.89 3,449.89 3,449.89 3,449.89 0.0K
15:26 3,450.04 3,450.04 3,450.04 3,450.04 0.0K
15:27 3,449.69 3,449.69 3,449.69 3,449.69 0.0K
15:28 3,445.70 3,445.70 3,445.70 3,445.70 0.0K
15:29 3,444.45 3,444.45 3,444.45 3,444.45 0.0K
15:30 3,445.65 3,445.65 3,445.65 3,445.65 0.0K
15:31 3,446.99 3,446.99 3,446.99 3,446.99 0.0K
15:32 3,444.33 3,444.33 3,444.33 3,444.33 0.0K
15:33 3,445.56 3,445.56 3,445.56 3,445.56 0.0K
15:34 3,446.31 3,446.31 3,446.31 3,446.31 0.0K
15:35 3,445.32 3,445.32 3,445.32 3,445.32 0.0K
15:36 3,442.90 3,442.90 3,442.90 3,442.90 0.0K
15:37 3,443.86 3,443.86 3,443.86 3,443.86 0.0K
15:38 3,443.18 3,443.18 3,443.18 3,443.18 0.0K
15:39 3,443.84 3,443.84 3,443.84 3,443.84 0.0K
15:40 3,444.39 3,444.39 3,444.39 3,444.39 0.0K
15:41 3,443.98 3,443.98 3,443.98 3,443.98 0.0K
15:42 3,443.53 3,443.53 3,443.53 3,443.53 0.0K
15:43 3,447.11 3,447.11 3,447.11 3,447.11 0.0K
15:44 3,446.15 3,446.15 3,446.15 3,446.15 0.0K
15:45 3,446.65 3,446.65 3,446.65 3,446.65 0.0K
15:46 3,449.93 3,449.93 3,449.93 3,449.93 0.0K
15:47 3,450.02 3,450.02 3,450.02 3,450.02 0.0K
15:48 3,448.84 3,448.84 3,448.84 3,448.84 0.0K
15:49 3,450.73 3,450.73 3,450.73 3,450.73 0.0K
15:50 3,448.37 3,448.37 3,448.37 3,448.37 0.0K
15:51 3,449.11 3,449.11 3,449.11 3,449.11 0.0K
15:52 3,445.98 3,445.98 3,445.98 3,445.98 0.0K
15:53 3,449.09 3,449.09 3,449.09 3,449.09 0.0K
15:54 3,448.93 3,448.93 3,448.93 3,448.93 0.0K
15:55 3,448.13 3,448.13 3,448.13 3,448.13 0.0K
15:56 3,446.79 3,446.79 3,446.79 3,446.79 0.0K
15:57 3,448.15 3,448.15 3,448.15 3,448.15 0.0K
15:58 3,447.52 3,447.52 3,447.52 3,447.52 0.0K
15:59 3,446.79 3,446.79 3,446.79 3,446.79 0.0K
16:00 3,447.18 3,447.18 3,447.18 3,447.18 0.0K
16:01 3,450.29 3,450.29 3,450.29 3,450.29 0.0K
16:02 3,450.54 3,450.54 3,450.54 3,450.54 0.0K
16:03 3,450.24 3,450.24 3,450.24 3,450.24 0.0K
16:04 3,448.41 3,448.41 3,448.41 3,448.41 0.0K
16:05 3,446.34 3,446.34 3,446.34 3,446.34 0.0K
16:06 3,446.51 3,446.51 3,446.51 3,446.51 0.0K
16:07 3,446.29 3,446.29 3,446.29 3,446.29 0.0K
16:08 3,445.36 3,445.36 3,445.36 3,445.36 0.0K
16:09 3,447.12 3,447.12 3,447.12 3,447.12 0.0K
16:10 3,447.03 3,447.03 3,447.03 3,447.03 0.0K
16:11 3,445.77 3,445.77 3,445.77 3,445.77 0.0K
16:12 3,445.85 3,445.85 3,445.85 3,445.85 0.0K
16:13 3,445.38 3,445.38 3,445.38 3,445.38 0.0K
16:14 3,448.00 3,448.00 3,448.00 3,448.00 0.0K
16:15 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
16:16 3,447.42 3,447.42 3,447.42 3,447.42 0.0K
16:17 3,445.18 3,445.18 3,445.18 3,445.18 0.0K
16:18 3,443.32 3,443.32 3,443.32 3,443.32 0.0K
16:19 3,443.15 3,443.15 3,443.15 3,443.15 0.0K
16:20 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
16:21 3,439.68 3,439.68 3,439.68 3,439.68 0.0K
16:22 3,437.49 3,437.49 3,437.49 3,437.49 0.0K
16:23 3,438.67 3,438.67 3,438.67 3,438.67 0.0K
16:24 3,438.52 3,438.52 3,438.52 3,438.52 0.0K
16:25 3,437.92 3,437.92 3,437.92 3,437.92 0.0K
16:26 3,437.16 3,437.16 3,437.16 3,437.16 0.0K
16:27 3,437.50 3,437.50 3,437.50 3,437.50 0.0K
16:28 3,439.37 3,439.37 3,439.37 3,439.37 0.0K
16:29 3,439.02 3,439.02 3,439.02 3,439.02 0.0K
16:30 3,441.24 3,441.24 3,441.24 3,441.24 0.0K
16:31 3,444.83 3,444.83 3,444.83 3,444.83 0.0K
16:32 3,446.51 3,446.51 3,446.51 3,446.51 0.0K
16:33 3,445.74 3,445.74 3,445.74 3,445.74 0.0K
16:34 3,444.23 3,444.23 3,444.23 3,444.23 0.0K
16:35 3,442.96 3,442.96 3,442.96 3,442.96 0.0K
16:36 3,444.43 3,444.43 3,444.43 3,444.43 0.0K
16:37 3,444.66 3,444.66 3,444.66 3,444.66 0.0K
16:38 3,445.71 3,445.71 3,445.71 3,445.71 0.0K
16:39 3,445.76 3,445.76 3,445.76 3,445.76 0.0K
16:40 3,447.07 3,447.07 3,447.07 3,447.07 0.0K
16:41 3,447.37 3,447.37 3,447.37 3,447.37 0.0K
16:42 3,448.88 3,448.88 3,448.88 3,448.88 0.0K
16:43 3,447.74 3,447.74 3,447.74 3,447.74 0.0K
16:44 3,445.46 3,445.46 3,445.46 3,445.46 0.0K
16:45 3,446.10 3,446.10 3,446.10 3,446.10 0.0K
16:46 3,449.05 3,449.05 3,449.05 3,449.05 0.0K
16:47 3,448.34 3,448.34 3,448.34 3,448.34 0.0K
16:48 3,448.70 3,448.70 3,448.70 3,448.70 0.0K
16:49 3,447.36 3,447.36 3,447.36 3,447.36 0.0K
16:50 3,448.30 3,448.30 3,448.30 3,448.30 0.0K
16:51 3,448.46 3,448.46 3,448.46 3,448.46 0.0K
16:52 3,449.71 3,449.71 3,449.71 3,449.71 0.0K
16:53 3,449.32 3,449.32 3,449.32 3,449.32 0.0K
16:54 3,448.00 3,448.00 3,448.00 3,448.00 0.0K
16:55 3,448.59 3,448.59 3,448.59 3,448.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available