OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,389.41 3,389.41 3,389.41 3,389.41 0.0K
09:01 3,395.92 3,395.92 3,395.92 3,395.92 0.0K
09:02 3,395.77 3,395.77 3,395.77 3,395.77 0.0K
09:03 3,393.31 3,393.31 3,393.31 3,393.31 0.0K
09:04 3,390.60 3,390.60 3,390.60 3,390.60 0.0K
09:05 3,393.92 3,393.92 3,393.92 3,393.92 0.0K
09:06 3,398.65 3,398.65 3,398.65 3,398.65 0.0K
09:07 3,394.42 3,394.42 3,394.42 3,394.42 0.0K
09:08 3,388.90 3,388.90 3,388.90 3,388.90 0.0K
09:09 3,389.64 3,389.64 3,389.64 3,389.64 0.0K
09:10 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
09:11 3,388.13 3,388.13 3,388.13 3,388.13 0.0K
09:12 3,387.54 3,387.54 3,387.54 3,387.54 0.0K
09:13 3,388.80 3,388.80 3,388.80 3,388.80 0.0K
09:14 3,386.31 3,386.31 3,386.31 3,386.31 0.0K
09:15 3,386.40 3,386.40 3,386.40 3,386.40 0.0K
09:16 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
09:17 3,381.77 3,381.77 3,381.77 3,381.77 0.0K
09:18 3,376.06 3,376.06 3,376.06 3,376.06 0.0K
09:19 3,377.60 3,377.60 3,377.60 3,377.60 0.0K
09:20 3,375.54 3,375.54 3,375.54 3,375.54 0.0K
09:21 3,372.10 3,372.10 3,372.10 3,372.10 0.0K
09:22 3,374.25 3,374.25 3,374.25 3,374.25 0.0K
09:23 3,372.67 3,372.67 3,372.67 3,372.67 0.0K
09:24 3,370.92 3,370.92 3,370.92 3,370.92 0.0K
09:25 3,371.94 3,371.94 3,371.94 3,371.94 0.0K
09:26 3,373.11 3,373.11 3,373.11 3,373.11 0.0K
09:27 3,372.89 3,372.89 3,372.89 3,372.89 0.0K
09:28 3,374.02 3,374.02 3,374.02 3,374.02 0.0K
09:29 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
09:30 3,376.32 3,376.32 3,376.32 3,376.32 0.0K
09:31 3,379.84 3,379.84 3,379.84 3,379.84 0.0K
09:32 3,386.64 3,386.64 3,386.64 3,386.64 0.0K
09:33 3,385.56 3,385.56 3,385.56 3,385.56 0.0K
09:34 3,382.86 3,382.86 3,382.86 3,382.86 0.0K
09:35 3,385.41 3,385.41 3,385.41 3,385.41 0.0K
09:36 3,383.46 3,383.46 3,383.46 3,383.46 0.0K
09:37 3,382.50 3,382.50 3,382.50 3,382.50 0.0K
09:38 3,382.37 3,382.37 3,382.37 3,382.37 0.0K
09:39 3,382.32 3,382.32 3,382.32 3,382.32 0.0K
09:40 3,384.38 3,384.38 3,384.38 3,384.38 0.0K
09:41 3,386.67 3,386.67 3,386.67 3,386.67 0.0K
09:42 3,388.89 3,388.89 3,388.89 3,388.89 0.0K
09:43 3,387.37 3,387.37 3,387.37 3,387.37 0.0K
09:44 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
09:45 3,387.26 3,387.26 3,387.26 3,387.26 0.0K
09:46 3,385.66 3,385.66 3,385.66 3,385.66 0.0K
09:47 3,384.64 3,384.64 3,384.64 3,384.64 0.0K
09:48 3,388.76 3,388.76 3,388.76 3,388.76 0.0K
09:49 3,387.60 3,387.60 3,387.60 3,387.60 0.0K
09:50 3,389.14 3,389.14 3,389.14 3,389.14 0.0K
09:51 3,388.98 3,388.98 3,388.98 3,388.98 0.0K
09:52 3,390.61 3,390.61 3,390.61 3,390.61 0.0K
09:53 3,385.20 3,385.20 3,385.20 3,385.20 0.0K
09:54 3,386.99 3,386.99 3,386.99 3,386.99 0.0K
09:55 3,386.41 3,386.41 3,386.41 3,386.41 0.0K
09:56 3,383.85 3,383.85 3,383.85 3,383.85 0.0K
09:57 3,384.16 3,384.16 3,384.16 3,384.16 0.0K
09:58 3,384.79 3,384.79 3,384.79 3,384.79 0.0K
09:59 3,385.20 3,385.20 3,385.20 3,385.20 0.0K
10:00 3,386.00 3,386.00 3,386.00 3,386.00 0.0K
10:01 3,385.84 3,385.84 3,385.84 3,385.84 0.0K
10:02 3,382.41 3,382.41 3,382.41 3,382.41 0.0K
10:03 3,382.66 3,382.66 3,382.66 3,382.66 0.0K
10:04 3,383.34 3,383.34 3,383.34 3,383.34 0.0K
10:05 3,381.99 3,381.99 3,381.99 3,381.99 0.0K
10:06 3,381.51 3,381.51 3,381.51 3,381.51 0.0K
10:07 3,380.99 3,380.99 3,380.99 3,380.99 0.0K
10:08 3,381.12 3,381.12 3,381.12 3,381.12 0.0K
10:09 3,377.37 3,377.37 3,377.37 3,377.37 0.0K
10:10 3,376.21 3,376.21 3,376.21 3,376.21 0.0K
10:11 3,377.45 3,377.45 3,377.45 3,377.45 0.0K
10:12 3,376.57 3,376.57 3,376.57 3,376.57 0.0K
10:13 3,379.47 3,379.47 3,379.47 3,379.47 0.0K
10:14 3,379.79 3,379.79 3,379.79 3,379.79 0.0K
10:15 3,379.30 3,379.30 3,379.30 3,379.30 0.0K
10:16 3,379.13 3,379.13 3,379.13 3,379.13 0.0K
10:17 3,377.60 3,377.60 3,377.60 3,377.60 0.0K
10:18 3,378.64 3,378.64 3,378.64 3,378.64 0.0K
10:19 3,378.27 3,378.27 3,378.27 3,378.27 0.0K
10:20 3,380.62 3,380.62 3,380.62 3,380.62 0.0K
10:21 3,380.67 3,380.67 3,380.67 3,380.67 0.0K
10:22 3,378.19 3,378.19 3,378.19 3,378.19 0.0K
10:23 3,379.35 3,379.35 3,379.35 3,379.35 0.0K
10:24 3,378.57 3,378.57 3,378.57 3,378.57 0.0K
10:25 3,378.76 3,378.76 3,378.76 3,378.76 0.0K
10:26 3,378.52 3,378.52 3,378.52 3,378.52 0.0K
10:27 3,379.56 3,379.56 3,379.56 3,379.56 0.0K
10:28 3,380.18 3,380.18 3,380.18 3,380.18 0.0K
10:29 3,379.62 3,379.62 3,379.62 3,379.62 0.0K
10:30 3,380.91 3,380.91 3,380.91 3,380.91 0.0K
10:31 3,380.37 3,380.37 3,380.37 3,380.37 0.0K
10:32 3,381.28 3,381.28 3,381.28 3,381.28 0.0K
10:33 3,382.01 3,382.01 3,382.01 3,382.01 0.0K
10:34 3,382.28 3,382.28 3,382.28 3,382.28 0.0K
10:35 3,380.83 3,380.83 3,380.83 3,380.83 0.0K
10:36 3,380.38 3,380.38 3,380.38 3,380.38 0.0K
10:37 3,381.22 3,381.22 3,381.22 3,381.22 0.0K
10:38 3,380.12 3,380.12 3,380.12 3,380.12 0.0K
10:39 3,378.64 3,378.64 3,378.64 3,378.64 0.0K
10:40 3,379.79 3,379.79 3,379.79 3,379.79 0.0K
10:41 3,378.89 3,378.89 3,378.89 3,378.89 0.0K
10:42 3,379.57 3,379.57 3,379.57 3,379.57 0.0K
10:43 3,379.12 3,379.12 3,379.12 3,379.12 0.0K
10:44 3,379.14 3,379.14 3,379.14 3,379.14 0.0K
10:45 3,379.57 3,379.57 3,379.57 3,379.57 0.0K
10:46 3,378.86 3,378.86 3,378.86 3,378.86 0.0K
10:47 3,379.92 3,379.92 3,379.92 3,379.92 0.0K
10:48 3,378.85 3,378.85 3,378.85 3,378.85 0.0K
10:49 3,379.23 3,379.23 3,379.23 3,379.23 0.0K
10:50 3,379.50 3,379.50 3,379.50 3,379.50 0.0K
10:51 3,381.93 3,381.93 3,381.93 3,381.93 0.0K
10:52 3,381.67 3,381.67 3,381.67 3,381.67 0.0K
10:53 3,382.44 3,382.44 3,382.44 3,382.44 0.0K
10:54 3,381.23 3,381.23 3,381.23 3,381.23 0.0K
10:55 3,381.67 3,381.67 3,381.67 3,381.67 0.0K
10:56 3,382.43 3,382.43 3,382.43 3,382.43 0.0K
10:57 3,381.65 3,381.65 3,381.65 3,381.65 0.0K
10:58 3,380.64 3,380.64 3,380.64 3,380.64 0.0K
10:59 3,379.76 3,379.76 3,379.76 3,379.76 0.0K
11:00 3,379.17 3,379.17 3,379.17 3,379.17 0.0K
11:01 3,378.13 3,378.13 3,378.13 3,378.13 0.0K
11:02 3,378.42 3,378.42 3,378.42 3,378.42 0.0K
11:03 3,377.57 3,377.57 3,377.57 3,377.57 0.0K
11:04 3,378.29 3,378.29 3,378.29 3,378.29 0.0K
11:05 3,379.30 3,379.30 3,379.30 3,379.30 0.0K
11:06 3,378.77 3,378.77 3,378.77 3,378.77 0.0K
11:07 3,379.13 3,379.13 3,379.13 3,379.13 0.0K
11:08 3,380.70 3,380.70 3,380.70 3,380.70 0.0K
11:09 3,380.56 3,380.56 3,380.56 3,380.56 0.0K
11:10 3,377.53 3,377.53 3,377.53 3,377.53 0.0K
11:11 3,378.03 3,378.03 3,378.03 3,378.03 0.0K
11:12 3,377.65 3,377.65 3,377.65 3,377.65 0.0K
11:13 3,377.49 3,377.49 3,377.49 3,377.49 0.0K
11:14 3,376.58 3,376.58 3,376.58 3,376.58 0.0K
11:15 3,376.20 3,376.20 3,376.20 3,376.20 0.0K
11:16 3,377.14 3,377.14 3,377.14 3,377.14 0.0K
11:17 3,377.23 3,377.23 3,377.23 3,377.23 0.0K
11:18 3,377.07 3,377.07 3,377.07 3,377.07 0.0K
11:19 3,376.86 3,376.86 3,376.86 3,376.86 0.0K
11:20 3,376.47 3,376.47 3,376.47 3,376.47 0.0K
11:21 3,377.16 3,377.16 3,377.16 3,377.16 0.0K
11:22 3,377.43 3,377.43 3,377.43 3,377.43 0.0K
11:23 3,378.72 3,378.72 3,378.72 3,378.72 0.0K
11:24 3,379.24 3,379.24 3,379.24 3,379.24 0.0K
11:25 3,381.33 3,381.33 3,381.33 3,381.33 0.0K
11:26 3,382.13 3,382.13 3,382.13 3,382.13 0.0K
11:27 3,382.16 3,382.16 3,382.16 3,382.16 0.0K
11:28 3,382.56 3,382.56 3,382.56 3,382.56 0.0K
11:29 3,381.95 3,381.95 3,381.95 3,381.95 0.0K
11:30 3,382.44 3,382.44 3,382.44 3,382.44 0.0K
11:31 3,382.66 3,382.66 3,382.66 3,382.66 0.0K
11:32 3,380.41 3,380.41 3,380.41 3,380.41 0.0K
11:33 3,380.31 3,380.31 3,380.31 3,380.31 0.0K
11:34 3,379.53 3,379.53 3,379.53 3,379.53 0.0K
11:35 3,379.24 3,379.24 3,379.24 3,379.24 0.0K
11:36 3,379.39 3,379.39 3,379.39 3,379.39 0.0K
11:37 3,379.06 3,379.06 3,379.06 3,379.06 0.0K
11:38 3,379.41 3,379.41 3,379.41 3,379.41 0.0K
11:39 3,379.82 3,379.82 3,379.82 3,379.82 0.0K
11:40 3,379.73 3,379.73 3,379.73 3,379.73 0.0K
11:41 3,379.35 3,379.35 3,379.35 3,379.35 0.0K
11:42 3,379.18 3,379.18 3,379.18 3,379.18 0.0K
11:43 3,376.64 3,376.64 3,376.64 3,376.64 0.0K
11:44 3,376.23 3,376.23 3,376.23 3,376.23 0.0K
11:45 3,378.54 3,378.54 3,378.54 3,378.54 0.0K
11:46 3,378.56 3,378.56 3,378.56 3,378.56 0.0K
11:47 3,377.41 3,377.41 3,377.41 3,377.41 0.0K
11:48 3,378.20 3,378.20 3,378.20 3,378.20 0.0K
11:49 3,378.07 3,378.07 3,378.07 3,378.07 0.0K
11:50 3,378.04 3,378.04 3,378.04 3,378.04 0.0K
11:51 3,377.16 3,377.16 3,377.16 3,377.16 0.0K
11:52 3,377.58 3,377.58 3,377.58 3,377.58 0.0K
11:53 3,378.24 3,378.24 3,378.24 3,378.24 0.0K
11:54 3,377.62 3,377.62 3,377.62 3,377.62 0.0K
11:55 3,378.23 3,378.23 3,378.23 3,378.23 0.0K
11:56 3,378.16 3,378.16 3,378.16 3,378.16 0.0K
11:57 3,377.91 3,377.91 3,377.91 3,377.91 0.0K
11:58 3,376.67 3,376.67 3,376.67 3,376.67 0.0K
11:59 3,376.72 3,376.72 3,376.72 3,376.72 0.0K
12:00 3,377.52 3,377.52 3,377.52 3,377.52 0.0K
12:01 3,379.25 3,379.25 3,379.25 3,379.25 0.0K
12:02 3,379.52 3,379.52 3,379.52 3,379.52 0.0K
12:03 3,377.50 3,377.50 3,377.50 3,377.50 0.0K
12:04 3,377.66 3,377.66 3,377.66 3,377.66 0.0K
12:05 3,377.06 3,377.06 3,377.06 3,377.06 0.0K
12:06 3,376.13 3,376.13 3,376.13 3,376.13 0.0K
12:07 3,375.05 3,375.05 3,375.05 3,375.05 0.0K
12:08 3,373.38 3,373.38 3,373.38 3,373.38 0.0K
12:09 3,372.62 3,372.62 3,372.62 3,372.62 0.0K
12:10 3,372.31 3,372.31 3,372.31 3,372.31 0.0K
12:11 3,372.15 3,372.15 3,372.15 3,372.15 0.0K
12:12 3,374.73 3,374.73 3,374.73 3,374.73 0.0K
12:13 3,374.40 3,374.40 3,374.40 3,374.40 0.0K
12:14 3,373.94 3,373.94 3,373.94 3,373.94 0.0K
12:15 3,373.83 3,373.83 3,373.83 3,373.83 0.0K
12:16 3,373.28 3,373.28 3,373.28 3,373.28 0.0K
12:17 3,373.86 3,373.86 3,373.86 3,373.86 0.0K
12:18 3,373.56 3,373.56 3,373.56 3,373.56 0.0K
12:19 3,373.75 3,373.75 3,373.75 3,373.75 0.0K
12:20 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
12:21 3,377.75 3,377.75 3,377.75 3,377.75 0.0K
12:22 3,378.71 3,378.71 3,378.71 3,378.71 0.0K
12:23 3,377.52 3,377.52 3,377.52 3,377.52 0.0K
12:24 3,377.26 3,377.26 3,377.26 3,377.26 0.0K
12:25 3,375.54 3,375.54 3,375.54 3,375.54 0.0K
12:26 3,374.43 3,374.43 3,374.43 3,374.43 0.0K
12:27 3,373.18 3,373.18 3,373.18 3,373.18 0.0K
12:28 3,372.84 3,372.84 3,372.84 3,372.84 0.0K
12:29 3,372.83 3,372.83 3,372.83 3,372.83 0.0K
12:30 3,372.64 3,372.64 3,372.64 3,372.64 0.0K
12:31 3,373.48 3,373.48 3,373.48 3,373.48 0.0K
12:32 3,373.47 3,373.47 3,373.47 3,373.47 0.0K
12:33 3,373.12 3,373.12 3,373.12 3,373.12 0.0K
12:34 3,373.13 3,373.13 3,373.13 3,373.13 0.0K
12:35 3,373.45 3,373.45 3,373.45 3,373.45 0.0K
12:36 3,373.55 3,373.55 3,373.55 3,373.55 0.0K
12:37 3,372.96 3,372.96 3,372.96 3,372.96 0.0K
12:38 3,373.13 3,373.13 3,373.13 3,373.13 0.0K
12:39 3,372.57 3,372.57 3,372.57 3,372.57 0.0K
12:40 3,370.53 3,370.53 3,370.53 3,370.53 0.0K
12:41 3,371.51 3,371.51 3,371.51 3,371.51 0.0K
12:42 3,371.58 3,371.58 3,371.58 3,371.58 0.0K
12:43 3,372.22 3,372.22 3,372.22 3,372.22 0.0K
12:44 3,371.66 3,371.66 3,371.66 3,371.66 0.0K
12:45 3,370.47 3,370.47 3,370.47 3,370.47 0.0K
12:46 3,369.54 3,369.54 3,369.54 3,369.54 0.0K
12:47 3,369.51 3,369.51 3,369.51 3,369.51 0.0K
12:48 3,369.34 3,369.34 3,369.34 3,369.34 0.0K
12:49 3,369.80 3,369.80 3,369.80 3,369.80 0.0K
12:50 3,369.78 3,369.78 3,369.78 3,369.78 0.0K
12:51 3,370.93 3,370.93 3,370.93 3,370.93 0.0K
12:52 3,371.42 3,371.42 3,371.42 3,371.42 0.0K
12:53 3,372.19 3,372.19 3,372.19 3,372.19 0.0K
12:54 3,372.14 3,372.14 3,372.14 3,372.14 0.0K
12:55 3,372.58 3,372.58 3,372.58 3,372.58 0.0K
12:56 3,370.79 3,370.79 3,370.79 3,370.79 0.0K
12:57 3,370.09 3,370.09 3,370.09 3,370.09 0.0K
12:58 3,370.30 3,370.30 3,370.30 3,370.30 0.0K
12:59 3,370.13 3,370.13 3,370.13 3,370.13 0.0K
13:00 3,370.85 3,370.85 3,370.85 3,370.85 0.0K
13:01 3,370.74 3,370.74 3,370.74 3,370.74 0.0K
13:02 3,370.01 3,370.01 3,370.01 3,370.01 0.0K
13:03 3,370.74 3,370.74 3,370.74 3,370.74 0.0K
13:04 3,371.11 3,371.11 3,371.11 3,371.11 0.0K
13:05 3,371.31 3,371.31 3,371.31 3,371.31 0.0K
13:06 3,370.97 3,370.97 3,370.97 3,370.97 0.0K
13:07 3,371.13 3,371.13 3,371.13 3,371.13 0.0K
13:08 3,370.65 3,370.65 3,370.65 3,370.65 0.0K
13:09 3,370.75 3,370.75 3,370.75 3,370.75 0.0K
13:10 3,369.76 3,369.76 3,369.76 3,369.76 0.0K
13:11 3,369.33 3,369.33 3,369.33 3,369.33 0.0K
13:12 3,369.65 3,369.65 3,369.65 3,369.65 0.0K
13:13 3,370.55 3,370.55 3,370.55 3,370.55 0.0K
13:14 3,369.99 3,369.99 3,369.99 3,369.99 0.0K
13:15 3,370.23 3,370.23 3,370.23 3,370.23 0.0K
13:16 3,370.59 3,370.59 3,370.59 3,370.59 0.0K
13:17 3,370.59 3,370.59 3,370.59 3,370.59 0.0K
13:18 3,369.28 3,369.28 3,369.28 3,369.28 0.0K
13:19 3,370.59 3,370.59 3,370.59 3,370.59 0.0K
13:20 3,369.93 3,369.93 3,369.93 3,369.93 0.0K
13:21 3,369.59 3,369.59 3,369.59 3,369.59 0.0K
13:22 3,371.09 3,371.09 3,371.09 3,371.09 0.0K
13:23 3,372.64 3,372.64 3,372.64 3,372.64 0.0K
13:24 3,372.30 3,372.30 3,372.30 3,372.30 0.0K
13:25 3,371.73 3,371.73 3,371.73 3,371.73 0.0K
13:26 3,371.85 3,371.85 3,371.85 3,371.85 0.0K
13:27 3,370.85 3,370.85 3,370.85 3,370.85 0.0K
13:28 3,370.46 3,370.46 3,370.46 3,370.46 0.0K
13:29 3,370.52 3,370.52 3,370.52 3,370.52 0.0K
13:30 3,370.42 3,370.42 3,370.42 3,370.42 0.0K
13:31 3,370.38 3,370.38 3,370.38 3,370.38 0.0K
13:32 3,369.47 3,369.47 3,369.47 3,369.47 0.0K
13:33 3,370.67 3,370.67 3,370.67 3,370.67 0.0K
13:34 3,369.31 3,369.31 3,369.31 3,369.31 0.0K
13:35 3,369.41 3,369.41 3,369.41 3,369.41 0.0K
13:36 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
13:37 3,369.46 3,369.46 3,369.46 3,369.46 0.0K
13:38 3,368.98 3,368.98 3,368.98 3,368.98 0.0K
13:39 3,368.84 3,368.84 3,368.84 3,368.84 0.0K
13:40 3,367.08 3,367.08 3,367.08 3,367.08 0.0K
13:41 3,366.16 3,366.16 3,366.16 3,366.16 0.0K
13:42 3,365.53 3,365.53 3,365.53 3,365.53 0.0K
13:43 3,361.91 3,361.91 3,361.91 3,361.91 0.0K
13:44 3,362.78 3,362.78 3,362.78 3,362.78 0.0K
13:45 3,364.87 3,364.87 3,364.87 3,364.87 0.0K
13:46 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
13:47 3,365.43 3,365.43 3,365.43 3,365.43 0.0K
13:48 3,366.44 3,366.44 3,366.44 3,366.44 0.0K
13:49 3,366.79 3,366.79 3,366.79 3,366.79 0.0K
13:50 3,364.43 3,364.43 3,364.43 3,364.43 0.0K
13:51 3,364.83 3,364.83 3,364.83 3,364.83 0.0K
13:52 3,364.57 3,364.57 3,364.57 3,364.57 0.0K
13:53 3,364.84 3,364.84 3,364.84 3,364.84 0.0K
13:54 3,364.52 3,364.52 3,364.52 3,364.52 0.0K
13:55 3,364.93 3,364.93 3,364.93 3,364.93 0.0K
13:56 3,364.11 3,364.11 3,364.11 3,364.11 0.0K
13:57 3,363.96 3,363.96 3,363.96 3,363.96 0.0K
13:58 3,363.83 3,363.83 3,363.83 3,363.83 0.0K
13:59 3,362.53 3,362.53 3,362.53 3,362.53 0.0K
14:00 3,363.14 3,363.14 3,363.14 3,363.14 0.0K
14:01 3,363.21 3,363.21 3,363.21 3,363.21 0.0K
14:02 3,364.02 3,364.02 3,364.02 3,364.02 0.0K
14:03 3,364.96 3,364.96 3,364.96 3,364.96 0.0K
14:04 3,364.38 3,364.38 3,364.38 3,364.38 0.0K
14:05 3,363.60 3,363.60 3,363.60 3,363.60 0.0K
14:06 3,364.04 3,364.04 3,364.04 3,364.04 0.0K
14:07 3,363.66 3,363.66 3,363.66 3,363.66 0.0K
14:08 3,363.93 3,363.93 3,363.93 3,363.93 0.0K
14:09 3,364.43 3,364.43 3,364.43 3,364.43 0.0K
14:10 3,362.05 3,362.05 3,362.05 3,362.05 0.0K
14:11 3,361.48 3,361.48 3,361.48 3,361.48 0.0K
14:12 3,358.97 3,358.97 3,358.97 3,358.97 0.0K
14:13 3,359.69 3,359.69 3,359.69 3,359.69 0.0K
14:14 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
14:15 3,359.25 3,359.25 3,359.25 3,359.25 0.0K
14:16 3,359.41 3,359.41 3,359.41 3,359.41 0.0K
14:17 3,359.47 3,359.47 3,359.47 3,359.47 0.0K
14:18 3,357.59 3,357.59 3,357.59 3,357.59 0.0K
14:19 3,358.07 3,358.07 3,358.07 3,358.07 0.0K
14:20 3,358.68 3,358.68 3,358.68 3,358.68 0.0K
14:21 3,359.07 3,359.07 3,359.07 3,359.07 0.0K
14:22 3,360.10 3,360.10 3,360.10 3,360.10 0.0K
14:23 3,361.41 3,361.41 3,361.41 3,361.41 0.0K
14:24 3,361.01 3,361.01 3,361.01 3,361.01 0.0K
14:25 3,361.32 3,361.32 3,361.32 3,361.32 0.0K
14:26 3,362.04 3,362.04 3,362.04 3,362.04 0.0K
14:27 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
14:28 3,363.07 3,363.07 3,363.07 3,363.07 0.0K
14:29 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
14:30 3,353.28 3,353.28 3,353.28 3,353.28 0.0K
14:31 3,349.17 3,349.17 3,349.17 3,349.17 0.0K
14:32 3,345.51 3,345.51 3,345.51 3,345.51 0.0K
14:33 3,350.16 3,350.16 3,350.16 3,350.16 0.0K
14:34 3,350.29 3,350.29 3,350.29 3,350.29 0.0K
14:35 3,350.17 3,350.17 3,350.17 3,350.17 0.0K
14:36 3,350.34 3,350.34 3,350.34 3,350.34 0.0K
14:37 3,349.92 3,349.92 3,349.92 3,349.92 0.0K
14:38 3,350.23 3,350.23 3,350.23 3,350.23 0.0K
14:39 3,349.84 3,349.84 3,349.84 3,349.84 0.0K
14:40 3,350.99 3,350.99 3,350.99 3,350.99 0.0K
14:41 3,350.47 3,350.47 3,350.47 3,350.47 0.0K
14:42 3,347.23 3,347.23 3,347.23 3,347.23 0.0K
14:43 3,346.59 3,346.59 3,346.59 3,346.59 0.0K
14:44 3,343.51 3,343.51 3,343.51 3,343.51 0.0K
14:45 3,347.34 3,347.34 3,347.34 3,347.34 0.0K
14:46 3,348.50 3,348.50 3,348.50 3,348.50 0.0K
14:47 3,350.81 3,350.81 3,350.81 3,350.81 0.0K
14:48 3,351.72 3,351.72 3,351.72 3,351.72 0.0K
14:49 3,351.23 3,351.23 3,351.23 3,351.23 0.0K
14:50 3,349.39 3,349.39 3,349.39 3,349.39 0.0K
14:51 3,350.39 3,350.39 3,350.39 3,350.39 0.0K
14:52 3,350.18 3,350.18 3,350.18 3,350.18 0.0K
14:53 3,351.96 3,351.96 3,351.96 3,351.96 0.0K
14:54 3,352.60 3,352.60 3,352.60 3,352.60 0.0K
14:55 3,353.49 3,353.49 3,353.49 3,353.49 0.0K
14:56 3,355.08 3,355.08 3,355.08 3,355.08 0.0K
14:57 3,354.50 3,354.50 3,354.50 3,354.50 0.0K
14:58 3,354.14 3,354.14 3,354.14 3,354.14 0.0K
14:59 3,352.76 3,352.76 3,352.76 3,352.76 0.0K
15:00 3,352.85 3,352.85 3,352.85 3,352.85 0.0K
15:01 3,351.35 3,351.35 3,351.35 3,351.35 0.0K
15:02 3,351.17 3,351.17 3,351.17 3,351.17 0.0K
15:03 3,349.98 3,349.98 3,349.98 3,349.98 0.0K
15:04 3,348.53 3,348.53 3,348.53 3,348.53 0.0K
15:05 3,349.74 3,349.74 3,349.74 3,349.74 0.0K
15:06 3,348.75 3,348.75 3,348.75 3,348.75 0.0K
15:07 3,350.05 3,350.05 3,350.05 3,350.05 0.0K
15:08 3,350.91 3,350.91 3,350.91 3,350.91 0.0K
15:09 3,351.05 3,351.05 3,351.05 3,351.05 0.0K
15:10 3,349.77 3,349.77 3,349.77 3,349.77 0.0K
15:11 3,349.73 3,349.73 3,349.73 3,349.73 0.0K
15:12 3,349.41 3,349.41 3,349.41 3,349.41 0.0K
15:13 3,349.80 3,349.80 3,349.80 3,349.80 0.0K
15:14 3,349.89 3,349.89 3,349.89 3,349.89 0.0K
15:15 3,348.91 3,348.91 3,348.91 3,348.91 0.0K
15:16 3,349.25 3,349.25 3,349.25 3,349.25 0.0K
15:17 3,349.90 3,349.90 3,349.90 3,349.90 0.0K
15:18 3,349.78 3,349.78 3,349.78 3,349.78 0.0K
15:19 3,348.95 3,348.95 3,348.95 3,348.95 0.0K
15:20 3,349.23 3,349.23 3,349.23 3,349.23 0.0K
15:21 3,349.26 3,349.26 3,349.26 3,349.26 0.0K
15:22 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
15:23 3,348.35 3,348.35 3,348.35 3,348.35 0.0K
15:24 3,346.92 3,346.92 3,346.92 3,346.92 0.0K
15:25 3,347.69 3,347.69 3,347.69 3,347.69 0.0K
15:26 3,346.17 3,346.17 3,346.17 3,346.17 0.0K
15:27 3,345.77 3,345.77 3,345.77 3,345.77 0.0K
15:28 3,344.69 3,344.69 3,344.69 3,344.69 0.0K
15:29 3,344.43 3,344.43 3,344.43 3,344.43 0.0K
15:30 3,344.73 3,344.73 3,344.73 3,344.73 0.0K
15:31 3,343.90 3,343.90 3,343.90 3,343.90 0.0K
15:32 3,343.39 3,343.39 3,343.39 3,343.39 0.0K
15:33 3,343.48 3,343.48 3,343.48 3,343.48 0.0K
15:34 3,340.69 3,340.69 3,340.69 3,340.69 0.0K
15:35 3,340.78 3,340.78 3,340.78 3,340.78 0.0K
15:36 3,338.19 3,338.19 3,338.19 3,338.19 0.0K
15:37 3,339.09 3,339.09 3,339.09 3,339.09 0.0K
15:38 3,337.30 3,337.30 3,337.30 3,337.30 0.0K
15:39 3,336.23 3,336.23 3,336.23 3,336.23 0.0K
15:40 3,338.42 3,338.42 3,338.42 3,338.42 0.0K
15:41 3,334.36 3,334.36 3,334.36 3,334.36 0.0K
15:42 3,337.33 3,337.33 3,337.33 3,337.33 0.0K
15:43 3,335.46 3,335.46 3,335.46 3,335.46 0.0K
15:44 3,335.86 3,335.86 3,335.86 3,335.86 0.0K
15:45 3,334.68 3,334.68 3,334.68 3,334.68 0.0K
15:46 3,338.52 3,338.52 3,338.52 3,338.52 0.0K
15:47 3,337.67 3,337.67 3,337.67 3,337.67 0.0K
15:48 3,340.69 3,340.69 3,340.69 3,340.69 0.0K
15:49 3,344.04 3,344.04 3,344.04 3,344.04 0.0K
15:50 3,344.27 3,344.27 3,344.27 3,344.27 0.0K
15:51 3,343.20 3,343.20 3,343.20 3,343.20 0.0K
15:52 3,344.20 3,344.20 3,344.20 3,344.20 0.0K
15:53 3,347.31 3,347.31 3,347.31 3,347.31 0.0K
15:54 3,350.60 3,350.60 3,350.60 3,350.60 0.0K
15:55 3,350.65 3,350.65 3,350.65 3,350.65 0.0K
15:56 3,348.49 3,348.49 3,348.49 3,348.49 0.0K
15:57 3,349.81 3,349.81 3,349.81 3,349.81 0.0K
15:58 3,349.02 3,349.02 3,349.02 3,349.02 0.0K
15:59 3,349.32 3,349.32 3,349.32 3,349.32 0.0K
16:00 3,347.96 3,347.96 3,347.96 3,347.96 0.0K
16:01 3,347.12 3,347.12 3,347.12 3,347.12 0.0K
16:02 3,348.21 3,348.21 3,348.21 3,348.21 0.0K
16:03 3,350.50 3,350.50 3,350.50 3,350.50 0.0K
16:04 3,350.83 3,350.83 3,350.83 3,350.83 0.0K
16:05 3,350.26 3,350.26 3,350.26 3,350.26 0.0K
16:06 3,351.22 3,351.22 3,351.22 3,351.22 0.0K
16:07 3,348.71 3,348.71 3,348.71 3,348.71 0.0K
16:08 3,347.99 3,347.99 3,347.99 3,347.99 0.0K
16:09 3,350.40 3,350.40 3,350.40 3,350.40 0.0K
16:10 3,351.46 3,351.46 3,351.46 3,351.46 0.0K
16:11 3,349.63 3,349.63 3,349.63 3,349.63 0.0K
16:12 3,350.56 3,350.56 3,350.56 3,350.56 0.0K
16:13 3,348.81 3,348.81 3,348.81 3,348.81 0.0K
16:14 3,349.05 3,349.05 3,349.05 3,349.05 0.0K
16:15 3,349.56 3,349.56 3,349.56 3,349.56 0.0K
16:16 3,352.96 3,352.96 3,352.96 3,352.96 0.0K
16:17 3,352.02 3,352.02 3,352.02 3,352.02 0.0K
16:18 3,352.22 3,352.22 3,352.22 3,352.22 0.0K
16:19 3,350.76 3,350.76 3,350.76 3,350.76 0.0K
16:20 3,350.10 3,350.10 3,350.10 3,350.10 0.0K
16:21 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
16:22 3,349.88 3,349.88 3,349.88 3,349.88 0.0K
16:23 3,351.01 3,351.01 3,351.01 3,351.01 0.0K
16:24 3,352.92 3,352.92 3,352.92 3,352.92 0.0K
16:25 3,352.92 3,352.92 3,352.92 3,352.92 0.0K
16:26 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
16:27 3,352.77 3,352.77 3,352.77 3,352.77 0.0K
16:28 3,352.34 3,352.34 3,352.34 3,352.34 0.0K
16:29 3,355.84 3,355.84 3,355.84 3,355.84 0.0K
16:30 3,357.03 3,357.03 3,357.03 3,357.03 0.0K
16:31 3,357.78 3,357.78 3,357.78 3,357.78 0.0K
16:32 3,358.32 3,358.32 3,358.32 3,358.32 0.0K
16:33 3,357.87 3,357.87 3,357.87 3,357.87 0.0K
16:34 3,358.61 3,358.61 3,358.61 3,358.61 0.0K
16:35 3,358.59 3,358.59 3,358.59 3,358.59 0.0K
16:36 3,358.50 3,358.50 3,358.50 3,358.50 0.0K
16:37 3,363.75 3,363.75 3,363.75 3,363.75 0.0K
16:38 3,362.51 3,362.51 3,362.51 3,362.51 0.0K
16:39 3,360.13 3,360.13 3,360.13 3,360.13 0.0K
16:40 3,361.32 3,361.32 3,361.32 3,361.32 0.0K
16:41 3,359.44 3,359.44 3,359.44 3,359.44 0.0K
16:42 3,358.97 3,358.97 3,358.97 3,358.97 0.0K
16:43 3,359.34 3,359.34 3,359.34 3,359.34 0.0K
16:44 3,359.95 3,359.95 3,359.95 3,359.95 0.0K
16:45 3,358.39 3,358.39 3,358.39 3,358.39 0.0K
16:46 3,358.04 3,358.04 3,358.04 3,358.04 0.0K
16:47 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
16:48 3,361.25 3,361.25 3,361.25 3,361.25 0.0K
16:49 3,362.78 3,362.78 3,362.78 3,362.78 0.0K
16:50 3,362.50 3,362.50 3,362.50 3,362.50 0.0K
16:51 3,361.45 3,361.45 3,361.45 3,361.45 0.0K
16:52 3,362.06 3,362.06 3,362.06 3,362.06 0.0K
16:53 3,360.14 3,360.14 3,360.14 3,360.14 0.0K
16:54 3,361.03 3,361.03 3,361.03 3,361.03 0.0K
16:55 3,361.04 3,361.04 3,361.04 3,361.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available