OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,366.69 3,366.69 3,366.69 3,366.69 0.0K
09:01 3,372.68 3,372.68 3,372.68 3,372.68 0.0K
09:02 3,369.08 3,369.08 3,369.08 3,369.08 0.0K
09:03 3,371.69 3,371.69 3,371.69 3,371.69 0.0K
09:04 3,374.49 3,374.49 3,374.49 3,374.49 0.0K
09:05 3,370.98 3,370.98 3,370.98 3,370.98 0.0K
09:06 3,372.18 3,372.18 3,372.18 3,372.18 0.0K
09:07 3,380.05 3,380.05 3,380.05 3,380.05 0.0K
09:08 3,380.01 3,380.01 3,380.01 3,380.01 0.0K
09:09 3,379.96 3,379.96 3,379.96 3,379.96 0.0K
09:10 3,382.96 3,382.96 3,382.96 3,382.96 0.0K
09:11 3,384.12 3,384.12 3,384.12 3,384.12 0.0K
09:12 3,383.45 3,383.45 3,383.45 3,383.45 0.0K
09:13 3,388.45 3,388.45 3,388.45 3,388.45 0.0K
09:14 3,387.63 3,387.63 3,387.63 3,387.63 0.0K
09:15 3,390.46 3,390.46 3,390.46 3,390.46 0.0K
09:16 3,390.28 3,390.28 3,390.28 3,390.28 0.0K
09:17 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
09:18 3,385.65 3,385.65 3,385.65 3,385.65 0.0K
09:19 3,386.83 3,386.83 3,386.83 3,386.83 0.0K
09:20 3,392.16 3,392.16 3,392.16 3,392.16 0.0K
09:21 3,392.72 3,392.72 3,392.72 3,392.72 0.0K
09:22 3,394.70 3,394.70 3,394.70 3,394.70 0.0K
09:23 3,395.66 3,395.66 3,395.66 3,395.66 0.0K
09:24 3,398.64 3,398.64 3,398.64 3,398.64 0.0K
09:25 3,395.69 3,395.69 3,395.69 3,395.69 0.0K
09:26 3,395.10 3,395.10 3,395.10 3,395.10 0.0K
09:27 3,395.88 3,395.88 3,395.88 3,395.88 0.0K
09:28 3,399.86 3,399.86 3,399.86 3,399.86 0.0K
09:29 3,398.21 3,398.21 3,398.21 3,398.21 0.0K
09:30 3,395.96 3,395.96 3,395.96 3,395.96 0.0K
09:31 3,392.13 3,392.13 3,392.13 3,392.13 0.0K
09:32 3,394.82 3,394.82 3,394.82 3,394.82 0.0K
09:33 3,394.09 3,394.09 3,394.09 3,394.09 0.0K
09:34 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
09:35 3,395.60 3,395.60 3,395.60 3,395.60 0.0K
09:36 3,395.25 3,395.25 3,395.25 3,395.25 0.0K
09:37 3,395.16 3,395.16 3,395.16 3,395.16 0.0K
09:38 3,395.10 3,395.10 3,395.10 3,395.10 0.0K
09:39 3,396.02 3,396.02 3,396.02 3,396.02 0.0K
09:40 3,397.54 3,397.54 3,397.54 3,397.54 0.0K
09:41 3,396.47 3,396.47 3,396.47 3,396.47 0.0K
09:42 3,397.45 3,397.45 3,397.45 3,397.45 0.0K
09:43 3,397.72 3,397.72 3,397.72 3,397.72 0.0K
09:44 3,398.52 3,398.52 3,398.52 3,398.52 0.0K
09:45 3,398.01 3,398.01 3,398.01 3,398.01 0.0K
09:46 3,399.32 3,399.32 3,399.32 3,399.32 0.0K
09:47 3,401.43 3,401.43 3,401.43 3,401.43 0.0K
09:48 3,402.63 3,402.63 3,402.63 3,402.63 0.0K
09:49 3,402.81 3,402.81 3,402.81 3,402.81 0.0K
09:50 3,398.63 3,398.63 3,398.63 3,398.63 0.0K
09:51 3,397.11 3,397.11 3,397.11 3,397.11 0.0K
09:52 3,399.50 3,399.50 3,399.50 3,399.50 0.0K
09:53 3,401.47 3,401.47 3,401.47 3,401.47 0.0K
09:54 3,402.66 3,402.66 3,402.66 3,402.66 0.0K
09:55 3,403.39 3,403.39 3,403.39 3,403.39 0.0K
09:56 3,402.89 3,402.89 3,402.89 3,402.89 0.0K
09:57 3,402.52 3,402.52 3,402.52 3,402.52 0.0K
09:58 3,402.02 3,402.02 3,402.02 3,402.02 0.0K
09:59 3,403.13 3,403.13 3,403.13 3,403.13 0.0K
10:00 3,403.63 3,403.63 3,403.63 3,403.63 0.0K
10:01 3,403.50 3,403.50 3,403.50 3,403.50 0.0K
10:02 3,404.55 3,404.55 3,404.55 3,404.55 0.0K
10:03 3,404.55 3,404.55 3,404.55 3,404.55 0.0K
10:04 3,401.13 3,401.13 3,401.13 3,401.13 0.0K
10:05 3,400.43 3,400.43 3,400.43 3,400.43 0.0K
10:06 3,404.11 3,404.11 3,404.11 3,404.11 0.0K
10:07 3,404.23 3,404.23 3,404.23 3,404.23 0.0K
10:08 3,403.82 3,403.82 3,403.82 3,403.82 0.0K
10:09 3,403.02 3,403.02 3,403.02 3,403.02 0.0K
10:10 3,397.78 3,397.78 3,397.78 3,397.78 0.0K
10:11 3,400.81 3,400.81 3,400.81 3,400.81 0.0K
10:12 3,399.47 3,399.47 3,399.47 3,399.47 0.0K
10:13 3,399.59 3,399.59 3,399.59 3,399.59 0.0K
10:14 3,401.27 3,401.27 3,401.27 3,401.27 0.0K
10:15 3,402.14 3,402.14 3,402.14 3,402.14 0.0K
10:16 3,402.11 3,402.11 3,402.11 3,402.11 0.0K
10:17 3,403.34 3,403.34 3,403.34 3,403.34 0.0K
10:18 3,403.54 3,403.54 3,403.54 3,403.54 0.0K
10:19 3,402.09 3,402.09 3,402.09 3,402.09 0.0K
10:20 3,403.72 3,403.72 3,403.72 3,403.72 0.0K
10:21 3,403.94 3,403.94 3,403.94 3,403.94 0.0K
10:22 3,403.64 3,403.64 3,403.64 3,403.64 0.0K
10:23 3,404.29 3,404.29 3,404.29 3,404.29 0.0K
10:24 3,403.15 3,403.15 3,403.15 3,403.15 0.0K
10:25 3,404.21 3,404.21 3,404.21 3,404.21 0.0K
10:26 3,406.75 3,406.75 3,406.75 3,406.75 0.0K
10:27 3,406.10 3,406.10 3,406.10 3,406.10 0.0K
10:28 3,407.97 3,407.97 3,407.97 3,407.97 0.0K
10:29 3,410.11 3,410.11 3,410.11 3,410.11 0.0K
10:30 3,412.14 3,412.14 3,412.14 3,412.14 0.0K
10:31 3,412.24 3,412.24 3,412.24 3,412.24 0.0K
10:32 3,409.74 3,409.74 3,409.74 3,409.74 0.0K
10:33 3,408.73 3,408.73 3,408.73 3,408.73 0.0K
10:34 3,408.23 3,408.23 3,408.23 3,408.23 0.0K
10:35 3,407.98 3,407.98 3,407.98 3,407.98 0.0K
10:36 3,408.32 3,408.32 3,408.32 3,408.32 0.0K
10:37 3,406.99 3,406.99 3,406.99 3,406.99 0.0K
10:38 3,408.81 3,408.81 3,408.81 3,408.81 0.0K
10:39 3,410.24 3,410.24 3,410.24 3,410.24 0.0K
10:40 3,411.71 3,411.71 3,411.71 3,411.71 0.0K
10:41 3,411.74 3,411.74 3,411.74 3,411.74 0.0K
10:42 3,410.29 3,410.29 3,410.29 3,410.29 0.0K
10:43 3,411.94 3,411.94 3,411.94 3,411.94 0.0K
10:44 3,412.05 3,412.05 3,412.05 3,412.05 0.0K
10:45 3,410.19 3,410.19 3,410.19 3,410.19 0.0K
10:46 3,409.93 3,409.93 3,409.93 3,409.93 0.0K
10:47 3,409.77 3,409.77 3,409.77 3,409.77 0.0K
10:48 3,407.99 3,407.99 3,407.99 3,407.99 0.0K
10:49 3,407.40 3,407.40 3,407.40 3,407.40 0.0K
10:50 3,407.02 3,407.02 3,407.02 3,407.02 0.0K
10:51 3,408.82 3,408.82 3,408.82 3,408.82 0.0K
10:52 3,410.74 3,410.74 3,410.74 3,410.74 0.0K
10:53 3,411.97 3,411.97 3,411.97 3,411.97 0.0K
10:54 3,413.01 3,413.01 3,413.01 3,413.01 0.0K
10:55 3,415.71 3,415.71 3,415.71 3,415.71 0.0K
10:56 3,418.56 3,418.56 3,418.56 3,418.56 0.0K
10:57 3,417.95 3,417.95 3,417.95 3,417.95 0.0K
10:58 3,416.26 3,416.26 3,416.26 3,416.26 0.0K
10:59 3,413.18 3,413.18 3,413.18 3,413.18 0.0K
11:00 3,410.56 3,410.56 3,410.56 3,410.56 0.0K
11:01 3,411.55 3,411.55 3,411.55 3,411.55 0.0K
11:02 3,413.69 3,413.69 3,413.69 3,413.69 0.0K
11:03 3,414.88 3,414.88 3,414.88 3,414.88 0.0K
11:04 3,414.15 3,414.15 3,414.15 3,414.15 0.0K
11:05 3,413.39 3,413.39 3,413.39 3,413.39 0.0K
11:06 3,412.04 3,412.04 3,412.04 3,412.04 0.0K
11:07 3,409.03 3,409.03 3,409.03 3,409.03 0.0K
11:08 3,408.36 3,408.36 3,408.36 3,408.36 0.0K
11:09 3,407.85 3,407.85 3,407.85 3,407.85 0.0K
11:10 3,410.15 3,410.15 3,410.15 3,410.15 0.0K
11:11 3,409.21 3,409.21 3,409.21 3,409.21 0.0K
11:12 3,409.06 3,409.06 3,409.06 3,409.06 0.0K
11:13 3,408.91 3,408.91 3,408.91 3,408.91 0.0K
11:14 3,409.65 3,409.65 3,409.65 3,409.65 0.0K
11:15 3,409.25 3,409.25 3,409.25 3,409.25 0.0K
11:16 3,408.81 3,408.81 3,408.81 3,408.81 0.0K
11:17 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:18 3,410.06 3,410.06 3,410.06 3,410.06 0.0K
11:19 3,409.96 3,409.96 3,409.96 3,409.96 0.0K
11:20 3,410.37 3,410.37 3,410.37 3,410.37 0.0K
11:21 3,411.75 3,411.75 3,411.75 3,411.75 0.0K
11:22 3,411.07 3,411.07 3,411.07 3,411.07 0.0K
11:23 3,410.38 3,410.38 3,410.38 3,410.38 0.0K
11:24 3,409.98 3,409.98 3,409.98 3,409.98 0.0K
11:25 3,410.88 3,410.88 3,410.88 3,410.88 0.0K
11:26 3,410.36 3,410.36 3,410.36 3,410.36 0.0K
11:27 3,411.04 3,411.04 3,411.04 3,411.04 0.0K
11:28 3,410.75 3,410.75 3,410.75 3,410.75 0.0K
11:29 3,410.76 3,410.76 3,410.76 3,410.76 0.0K
11:30 3,409.27 3,409.27 3,409.27 3,409.27 0.0K
11:31 3,408.98 3,408.98 3,408.98 3,408.98 0.0K
11:32 3,409.64 3,409.64 3,409.64 3,409.64 0.0K
11:33 3,410.84 3,410.84 3,410.84 3,410.84 0.0K
11:34 3,412.04 3,412.04 3,412.04 3,412.04 0.0K
11:35 3,411.82 3,411.82 3,411.82 3,411.82 0.0K
11:36 3,411.89 3,411.89 3,411.89 3,411.89 0.0K
11:37 3,411.01 3,411.01 3,411.01 3,411.01 0.0K
11:38 3,410.46 3,410.46 3,410.46 3,410.46 0.0K
11:39 3,410.34 3,410.34 3,410.34 3,410.34 0.0K
11:40 3,409.73 3,409.73 3,409.73 3,409.73 0.0K
11:41 3,409.53 3,409.53 3,409.53 3,409.53 0.0K
11:42 3,408.24 3,408.24 3,408.24 3,408.24 0.0K
11:43 3,406.12 3,406.12 3,406.12 3,406.12 0.0K
11:44 3,407.19 3,407.19 3,407.19 3,407.19 0.0K
11:45 3,406.32 3,406.32 3,406.32 3,406.32 0.0K
11:46 3,405.62 3,405.62 3,405.62 3,405.62 0.0K
11:47 3,405.17 3,405.17 3,405.17 3,405.17 0.0K
11:48 3,406.27 3,406.27 3,406.27 3,406.27 0.0K
11:49 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:50 3,409.51 3,409.51 3,409.51 3,409.51 0.0K
11:51 3,409.67 3,409.67 3,409.67 3,409.67 0.0K
11:52 3,409.36 3,409.36 3,409.36 3,409.36 0.0K
11:53 3,409.31 3,409.31 3,409.31 3,409.31 0.0K
11:54 3,408.97 3,408.97 3,408.97 3,408.97 0.0K
11:55 3,409.82 3,409.82 3,409.82 3,409.82 0.0K
11:56 3,409.19 3,409.19 3,409.19 3,409.19 0.0K
11:57 3,409.00 3,409.00 3,409.00 3,409.00 0.0K
11:58 3,409.25 3,409.25 3,409.25 3,409.25 0.0K
11:59 3,408.58 3,408.58 3,408.58 3,408.58 0.0K
12:00 3,408.67 3,408.67 3,408.67 3,408.67 0.0K
12:01 3,409.47 3,409.47 3,409.47 3,409.47 0.0K
12:02 3,407.46 3,407.46 3,407.46 3,407.46 0.0K
12:03 3,407.71 3,407.71 3,407.71 3,407.71 0.0K
12:04 3,408.07 3,408.07 3,408.07 3,408.07 0.0K
12:05 3,407.92 3,407.92 3,407.92 3,407.92 0.0K
12:06 3,407.72 3,407.72 3,407.72 3,407.72 0.0K
12:07 3,407.46 3,407.46 3,407.46 3,407.46 0.0K
12:08 3,408.16 3,408.16 3,408.16 3,408.16 0.0K
12:09 3,407.01 3,407.01 3,407.01 3,407.01 0.0K
12:10 3,405.39 3,405.39 3,405.39 3,405.39 0.0K
12:11 3,404.91 3,404.91 3,404.91 3,404.91 0.0K
12:12 3,405.24 3,405.24 3,405.24 3,405.24 0.0K
12:13 3,406.17 3,406.17 3,406.17 3,406.17 0.0K
12:14 3,406.20 3,406.20 3,406.20 3,406.20 0.0K
12:15 3,406.24 3,406.24 3,406.24 3,406.24 0.0K
12:16 3,406.76 3,406.76 3,406.76 3,406.76 0.0K
12:17 3,407.12 3,407.12 3,407.12 3,407.12 0.0K
12:18 3,408.35 3,408.35 3,408.35 3,408.35 0.0K
12:19 3,407.65 3,407.65 3,407.65 3,407.65 0.0K
12:20 3,408.47 3,408.47 3,408.47 3,408.47 0.0K
12:21 3,409.05 3,409.05 3,409.05 3,409.05 0.0K
12:22 3,408.02 3,408.02 3,408.02 3,408.02 0.0K
12:23 3,408.35 3,408.35 3,408.35 3,408.35 0.0K
12:24 3,409.08 3,409.08 3,409.08 3,409.08 0.0K
12:25 3,408.83 3,408.83 3,408.83 3,408.83 0.0K
12:26 3,408.14 3,408.14 3,408.14 3,408.14 0.0K
12:27 3,407.84 3,407.84 3,407.84 3,407.84 0.0K
12:28 3,407.19 3,407.19 3,407.19 3,407.19 0.0K
12:29 3,406.19 3,406.19 3,406.19 3,406.19 0.0K
12:30 3,405.23 3,405.23 3,405.23 3,405.23 0.0K
12:31 3,405.36 3,405.36 3,405.36 3,405.36 0.0K
12:32 3,405.23 3,405.23 3,405.23 3,405.23 0.0K
12:33 3,405.32 3,405.32 3,405.32 3,405.32 0.0K
12:34 3,403.88 3,403.88 3,403.88 3,403.88 0.0K
12:35 3,405.33 3,405.33 3,405.33 3,405.33 0.0K
12:36 3,406.49 3,406.49 3,406.49 3,406.49 0.0K
12:37 3,406.82 3,406.82 3,406.82 3,406.82 0.0K
12:38 3,407.09 3,407.09 3,407.09 3,407.09 0.0K
12:39 3,405.53 3,405.53 3,405.53 3,405.53 0.0K
12:40 3,404.03 3,404.03 3,404.03 3,404.03 0.0K
12:41 3,404.89 3,404.89 3,404.89 3,404.89 0.0K
12:42 3,404.52 3,404.52 3,404.52 3,404.52 0.0K
12:43 3,404.70 3,404.70 3,404.70 3,404.70 0.0K
12:44 3,404.32 3,404.32 3,404.32 3,404.32 0.0K
12:45 3,404.38 3,404.38 3,404.38 3,404.38 0.0K
12:46 3,406.45 3,406.45 3,406.45 3,406.45 0.0K
12:47 3,406.46 3,406.46 3,406.46 3,406.46 0.0K
12:48 3,406.80 3,406.80 3,406.80 3,406.80 0.0K
12:49 3,406.09 3,406.09 3,406.09 3,406.09 0.0K
12:50 3,404.76 3,404.76 3,404.76 3,404.76 0.0K
12:51 3,405.63 3,405.63 3,405.63 3,405.63 0.0K
12:52 3,406.28 3,406.28 3,406.28 3,406.28 0.0K
12:53 3,403.79 3,403.79 3,403.79 3,403.79 0.0K
12:54 3,405.01 3,405.01 3,405.01 3,405.01 0.0K
12:55 3,403.34 3,403.34 3,403.34 3,403.34 0.0K
12:56 3,405.29 3,405.29 3,405.29 3,405.29 0.0K
12:57 3,404.35 3,404.35 3,404.35 3,404.35 0.0K
12:58 3,404.48 3,404.48 3,404.48 3,404.48 0.0K
12:59 3,404.79 3,404.79 3,404.79 3,404.79 0.0K
13:00 3,404.74 3,404.74 3,404.74 3,404.74 0.0K
13:01 3,405.99 3,405.99 3,405.99 3,405.99 0.0K
13:02 3,407.60 3,407.60 3,407.60 3,407.60 0.0K
13:03 3,407.93 3,407.93 3,407.93 3,407.93 0.0K
13:04 3,408.61 3,408.61 3,408.61 3,408.61 0.0K
13:05 3,410.11 3,410.11 3,410.11 3,410.11 0.0K
13:06 3,411.91 3,411.91 3,411.91 3,411.91 0.0K
13:07 3,412.95 3,412.95 3,412.95 3,412.95 0.0K
13:08 3,411.99 3,411.99 3,411.99 3,411.99 0.0K
13:09 3,412.02 3,412.02 3,412.02 3,412.02 0.0K
13:10 3,412.00 3,412.00 3,412.00 3,412.00 0.0K
13:11 3,411.36 3,411.36 3,411.36 3,411.36 0.0K
13:12 3,412.76 3,412.76 3,412.76 3,412.76 0.0K
13:13 3,413.85 3,413.85 3,413.85 3,413.85 0.0K
13:14 3,412.59 3,412.59 3,412.59 3,412.59 0.0K
13:15 3,411.35 3,411.35 3,411.35 3,411.35 0.0K
13:16 3,410.40 3,410.40 3,410.40 3,410.40 0.0K
13:17 3,412.72 3,412.72 3,412.72 3,412.72 0.0K
13:18 3,413.07 3,413.07 3,413.07 3,413.07 0.0K
13:19 3,412.40 3,412.40 3,412.40 3,412.40 0.0K
13:20 3,412.76 3,412.76 3,412.76 3,412.76 0.0K
13:21 3,413.69 3,413.69 3,413.69 3,413.69 0.0K
13:22 3,414.29 3,414.29 3,414.29 3,414.29 0.0K
13:23 3,414.16 3,414.16 3,414.16 3,414.16 0.0K
13:24 3,415.09 3,415.09 3,415.09 3,415.09 0.0K
13:25 3,417.27 3,417.27 3,417.27 3,417.27 0.0K
13:26 3,415.22 3,415.22 3,415.22 3,415.22 0.0K
13:27 3,415.16 3,415.16 3,415.16 3,415.16 0.0K
13:28 3,415.69 3,415.69 3,415.69 3,415.69 0.0K
13:29 3,416.05 3,416.05 3,416.05 3,416.05 0.0K
13:30 3,414.53 3,414.53 3,414.53 3,414.53 0.0K
13:31 3,415.84 3,415.84 3,415.84 3,415.84 0.0K
13:32 3,415.29 3,415.29 3,415.29 3,415.29 0.0K
13:33 3,414.42 3,414.42 3,414.42 3,414.42 0.0K
13:34 3,413.86 3,413.86 3,413.86 3,413.86 0.0K
13:35 3,412.72 3,412.72 3,412.72 3,412.72 0.0K
13:36 3,413.32 3,413.32 3,413.32 3,413.32 0.0K
13:37 3,414.19 3,414.19 3,414.19 3,414.19 0.0K
13:38 3,412.75 3,412.75 3,412.75 3,412.75 0.0K
13:39 3,415.24 3,415.24 3,415.24 3,415.24 0.0K
13:40 3,414.25 3,414.25 3,414.25 3,414.25 0.0K
13:41 3,413.16 3,413.16 3,413.16 3,413.16 0.0K
13:42 3,415.03 3,415.03 3,415.03 3,415.03 0.0K
13:43 3,415.27 3,415.27 3,415.27 3,415.27 0.0K
13:44 3,415.98 3,415.98 3,415.98 3,415.98 0.0K
13:45 3,414.28 3,414.28 3,414.28 3,414.28 0.0K
13:46 3,413.09 3,413.09 3,413.09 3,413.09 0.0K
13:47 3,412.02 3,412.02 3,412.02 3,412.02 0.0K
13:48 3,412.36 3,412.36 3,412.36 3,412.36 0.0K
13:49 3,412.45 3,412.45 3,412.45 3,412.45 0.0K
13:50 3,412.17 3,412.17 3,412.17 3,412.17 0.0K
13:51 3,412.94 3,412.94 3,412.94 3,412.94 0.0K
13:52 3,412.41 3,412.41 3,412.41 3,412.41 0.0K
13:53 3,413.26 3,413.26 3,413.26 3,413.26 0.0K
13:54 3,414.03 3,414.03 3,414.03 3,414.03 0.0K
13:55 3,414.03 3,414.03 3,414.03 3,414.03 0.0K
13:56 3,414.11 3,414.11 3,414.11 3,414.11 0.0K
13:57 3,414.86 3,414.86 3,414.86 3,414.86 0.0K
13:58 3,414.43 3,414.43 3,414.43 3,414.43 0.0K
13:59 3,415.16 3,415.16 3,415.16 3,415.16 0.0K
14:00 3,414.28 3,414.28 3,414.28 3,414.28 0.0K
14:01 3,413.52 3,413.52 3,413.52 3,413.52 0.0K
14:02 3,413.19 3,413.19 3,413.19 3,413.19 0.0K
14:03 3,414.12 3,414.12 3,414.12 3,414.12 0.0K
14:04 3,414.35 3,414.35 3,414.35 3,414.35 0.0K
14:05 3,414.96 3,414.96 3,414.96 3,414.96 0.0K
14:06 3,412.80 3,412.80 3,412.80 3,412.80 0.0K
14:07 3,412.55 3,412.55 3,412.55 3,412.55 0.0K
14:08 3,412.87 3,412.87 3,412.87 3,412.87 0.0K
14:09 3,413.11 3,413.11 3,413.11 3,413.11 0.0K
14:10 3,413.18 3,413.18 3,413.18 3,413.18 0.0K
14:11 3,413.87 3,413.87 3,413.87 3,413.87 0.0K
14:12 3,413.74 3,413.74 3,413.74 3,413.74 0.0K
14:13 3,414.36 3,414.36 3,414.36 3,414.36 0.0K
14:14 3,414.15 3,414.15 3,414.15 3,414.15 0.0K
14:15 3,413.78 3,413.78 3,413.78 3,413.78 0.0K
14:16 3,413.42 3,413.42 3,413.42 3,413.42 0.0K
14:17 3,413.31 3,413.31 3,413.31 3,413.31 0.0K
14:18 3,413.91 3,413.91 3,413.91 3,413.91 0.0K
14:19 3,413.40 3,413.40 3,413.40 3,413.40 0.0K
14:20 3,413.34 3,413.34 3,413.34 3,413.34 0.0K
14:21 3,414.36 3,414.36 3,414.36 3,414.36 0.0K
14:22 3,414.96 3,414.96 3,414.96 3,414.96 0.0K
14:23 3,417.09 3,417.09 3,417.09 3,417.09 0.0K
14:24 3,417.66 3,417.66 3,417.66 3,417.66 0.0K
14:25 3,416.83 3,416.83 3,416.83 3,416.83 0.0K
14:26 3,415.95 3,415.95 3,415.95 3,415.95 0.0K
14:27 3,416.93 3,416.93 3,416.93 3,416.93 0.0K
14:28 3,416.66 3,416.66 3,416.66 3,416.66 0.0K
14:29 3,416.66 3,416.66 3,416.66 3,416.66 0.0K
14:30 3,417.34 3,417.34 3,417.34 3,417.34 0.0K
14:31 3,415.69 3,415.69 3,415.69 3,415.69 0.0K
14:32 3,414.35 3,414.35 3,414.35 3,414.35 0.0K
14:33 3,414.28 3,414.28 3,414.28 3,414.28 0.0K
14:34 3,413.83 3,413.83 3,413.83 3,413.83 0.0K
14:35 3,413.75 3,413.75 3,413.75 3,413.75 0.0K
14:36 3,412.76 3,412.76 3,412.76 3,412.76 0.0K
14:37 3,413.15 3,413.15 3,413.15 3,413.15 0.0K
14:38 3,413.75 3,413.75 3,413.75 3,413.75 0.0K
14:39 3,412.39 3,412.39 3,412.39 3,412.39 0.0K
14:40 3,412.43 3,412.43 3,412.43 3,412.43 0.0K
14:41 3,412.81 3,412.81 3,412.81 3,412.81 0.0K
14:42 3,413.68 3,413.68 3,413.68 3,413.68 0.0K
14:43 3,412.41 3,412.41 3,412.41 3,412.41 0.0K
14:44 3,410.70 3,410.70 3,410.70 3,410.70 0.0K
14:45 3,411.36 3,411.36 3,411.36 3,411.36 0.0K
14:46 3,412.78 3,412.78 3,412.78 3,412.78 0.0K
14:47 3,412.99 3,412.99 3,412.99 3,412.99 0.0K
14:48 3,412.14 3,412.14 3,412.14 3,412.14 0.0K
14:49 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
14:50 3,412.03 3,412.03 3,412.03 3,412.03 0.0K
14:51 3,412.49 3,412.49 3,412.49 3,412.49 0.0K
14:52 3,412.20 3,412.20 3,412.20 3,412.20 0.0K
14:53 3,411.02 3,411.02 3,411.02 3,411.02 0.0K
14:54 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
14:55 3,408.95 3,408.95 3,408.95 3,408.95 0.0K
14:56 3,409.65 3,409.65 3,409.65 3,409.65 0.0K
14:57 3,404.29 3,404.29 3,404.29 3,404.29 0.0K
14:58 3,403.89 3,403.89 3,403.89 3,403.89 0.0K
14:59 3,402.83 3,402.83 3,402.83 3,402.83 0.0K
15:00 3,402.77 3,402.77 3,402.77 3,402.77 0.0K
15:01 3,402.32 3,402.32 3,402.32 3,402.32 0.0K
15:02 3,402.50 3,402.50 3,402.50 3,402.50 0.0K
15:03 3,403.63 3,403.63 3,403.63 3,403.63 0.0K
15:04 3,404.25 3,404.25 3,404.25 3,404.25 0.0K
15:05 3,404.22 3,404.22 3,404.22 3,404.22 0.0K
15:06 3,403.80 3,403.80 3,403.80 3,403.80 0.0K
15:07 3,403.82 3,403.82 3,403.82 3,403.82 0.0K
15:08 3,403.37 3,403.37 3,403.37 3,403.37 0.0K
15:09 3,403.71 3,403.71 3,403.71 3,403.71 0.0K
15:10 3,402.31 3,402.31 3,402.31 3,402.31 0.0K
15:11 3,401.14 3,401.14 3,401.14 3,401.14 0.0K
15:12 3,399.31 3,399.31 3,399.31 3,399.31 0.0K
15:13 3,396.92 3,396.92 3,396.92 3,396.92 0.0K
15:14 3,397.27 3,397.27 3,397.27 3,397.27 0.0K
15:15 3,397.93 3,397.93 3,397.93 3,397.93 0.0K
15:16 3,400.32 3,400.32 3,400.32 3,400.32 0.0K
15:17 3,400.37 3,400.37 3,400.37 3,400.37 0.0K
15:18 3,401.26 3,401.26 3,401.26 3,401.26 0.0K
15:19 3,400.79 3,400.79 3,400.79 3,400.79 0.0K
15:20 3,399.42 3,399.42 3,399.42 3,399.42 0.0K
15:21 3,398.54 3,398.54 3,398.54 3,398.54 0.0K
15:22 3,396.36 3,396.36 3,396.36 3,396.36 0.0K
15:23 3,396.77 3,396.77 3,396.77 3,396.77 0.0K
15:24 3,396.05 3,396.05 3,396.05 3,396.05 0.0K
15:25 3,398.28 3,398.28 3,398.28 3,398.28 0.0K
15:26 3,398.04 3,398.04 3,398.04 3,398.04 0.0K
15:27 3,398.29 3,398.29 3,398.29 3,398.29 0.0K
15:28 3,398.89 3,398.89 3,398.89 3,398.89 0.0K
15:29 3,399.21 3,399.21 3,399.21 3,399.21 0.0K
15:30 3,403.73 3,403.73 3,403.73 3,403.73 0.0K
15:31 3,404.02 3,404.02 3,404.02 3,404.02 0.0K
15:32 3,400.36 3,400.36 3,400.36 3,400.36 0.0K
15:33 3,395.87 3,395.87 3,395.87 3,395.87 0.0K
15:34 3,399.01 3,399.01 3,399.01 3,399.01 0.0K
15:35 3,400.74 3,400.74 3,400.74 3,400.74 0.0K
15:36 3,398.29 3,398.29 3,398.29 3,398.29 0.0K
15:37 3,396.76 3,396.76 3,396.76 3,396.76 0.0K
15:38 3,395.27 3,395.27 3,395.27 3,395.27 0.0K
15:39 3,397.47 3,397.47 3,397.47 3,397.47 0.0K
15:40 3,394.84 3,394.84 3,394.84 3,394.84 0.0K
15:41 3,395.32 3,395.32 3,395.32 3,395.32 0.0K
15:42 3,399.38 3,399.38 3,399.38 3,399.38 0.0K
15:43 3,395.50 3,395.50 3,395.50 3,395.50 0.0K
15:44 3,392.87 3,392.87 3,392.87 3,392.87 0.0K
15:45 3,394.40 3,394.40 3,394.40 3,394.40 0.0K
15:46 3,393.35 3,393.35 3,393.35 3,393.35 0.0K
15:47 3,392.38 3,392.38 3,392.38 3,392.38 0.0K
15:48 3,390.68 3,390.68 3,390.68 3,390.68 0.0K
15:49 3,391.38 3,391.38 3,391.38 3,391.38 0.0K
15:50 3,389.94 3,389.94 3,389.94 3,389.94 0.0K
15:51 3,391.49 3,391.49 3,391.49 3,391.49 0.0K
15:52 3,390.86 3,390.86 3,390.86 3,390.86 0.0K
15:53 3,390.76 3,390.76 3,390.76 3,390.76 0.0K
15:54 3,389.99 3,389.99 3,389.99 3,389.99 0.0K
15:55 3,389.62 3,389.62 3,389.62 3,389.62 0.0K
15:56 3,391.24 3,391.24 3,391.24 3,391.24 0.0K
15:57 3,390.68 3,390.68 3,390.68 3,390.68 0.0K
15:58 3,390.84 3,390.84 3,390.84 3,390.84 0.0K
15:59 3,392.07 3,392.07 3,392.07 3,392.07 0.0K
16:00 3,393.34 3,393.34 3,393.34 3,393.34 0.0K
16:01 3,394.05 3,394.05 3,394.05 3,394.05 0.0K
16:02 3,395.95 3,395.95 3,395.95 3,395.95 0.0K
16:03 3,394.52 3,394.52 3,394.52 3,394.52 0.0K
16:04 3,397.05 3,397.05 3,397.05 3,397.05 0.0K
16:05 3,393.43 3,393.43 3,393.43 3,393.43 0.0K
16:06 3,393.61 3,393.61 3,393.61 3,393.61 0.0K
16:07 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
16:08 3,397.61 3,397.61 3,397.61 3,397.61 0.0K
16:09 3,397.73 3,397.73 3,397.73 3,397.73 0.0K
16:10 3,397.61 3,397.61 3,397.61 3,397.61 0.0K
16:11 3,399.27 3,399.27 3,399.27 3,399.27 0.0K
16:12 3,399.12 3,399.12 3,399.12 3,399.12 0.0K
16:13 3,396.18 3,396.18 3,396.18 3,396.18 0.0K
16:14 3,397.51 3,397.51 3,397.51 3,397.51 0.0K
16:15 3,402.79 3,402.79 3,402.79 3,402.79 0.0K
16:16 3,401.43 3,401.43 3,401.43 3,401.43 0.0K
16:17 3,403.97 3,403.97 3,403.97 3,403.97 0.0K
16:18 3,401.24 3,401.24 3,401.24 3,401.24 0.0K
16:19 3,400.50 3,400.50 3,400.50 3,400.50 0.0K
16:20 3,401.18 3,401.18 3,401.18 3,401.18 0.0K
16:21 3,403.53 3,403.53 3,403.53 3,403.53 0.0K
16:22 3,407.03 3,407.03 3,407.03 3,407.03 0.0K
16:23 3,408.77 3,408.77 3,408.77 3,408.77 0.0K
16:24 3,406.86 3,406.86 3,406.86 3,406.86 0.0K
16:25 3,407.11 3,407.11 3,407.11 3,407.11 0.0K
16:26 3,406.09 3,406.09 3,406.09 3,406.09 0.0K
16:27 3,407.31 3,407.31 3,407.31 3,407.31 0.0K
16:28 3,406.94 3,406.94 3,406.94 3,406.94 0.0K
16:29 3,408.22 3,408.22 3,408.22 3,408.22 0.0K
16:30 3,408.84 3,408.84 3,408.84 3,408.84 0.0K
16:31 3,408.72 3,408.72 3,408.72 3,408.72 0.0K
16:32 3,410.51 3,410.51 3,410.51 3,410.51 0.0K
16:33 3,410.53 3,410.53 3,410.53 3,410.53 0.0K
16:34 3,411.52 3,411.52 3,411.52 3,411.52 0.0K
16:35 3,408.12 3,408.12 3,408.12 3,408.12 0.0K
16:36 3,409.75 3,409.75 3,409.75 3,409.75 0.0K
16:37 3,409.77 3,409.77 3,409.77 3,409.77 0.0K
16:38 3,409.88 3,409.88 3,409.88 3,409.88 0.0K
16:39 3,408.34 3,408.34 3,408.34 3,408.34 0.0K
16:40 3,408.73 3,408.73 3,408.73 3,408.73 0.0K
16:41 3,408.71 3,408.71 3,408.71 3,408.71 0.0K
16:42 3,408.35 3,408.35 3,408.35 3,408.35 0.0K
16:43 3,409.52 3,409.52 3,409.52 3,409.52 0.0K
16:44 3,409.10 3,409.10 3,409.10 3,409.10 0.0K
16:45 3,409.32 3,409.32 3,409.32 3,409.32 0.0K
16:46 3,410.75 3,410.75 3,410.75 3,410.75 0.0K
16:47 3,408.69 3,408.69 3,408.69 3,408.69 0.0K
16:48 3,407.54 3,407.54 3,407.54 3,407.54 0.0K
16:49 3,406.98 3,406.98 3,406.98 3,406.98 0.0K
16:50 3,407.13 3,407.13 3,407.13 3,407.13 0.0K
16:51 3,408.77 3,408.77 3,408.77 3,408.77 0.0K
16:52 3,406.98 3,406.98 3,406.98 3,406.98 0.0K
16:53 3,406.32 3,406.32 3,406.32 3,406.32 0.0K
16:54 3,405.57 3,405.57 3,405.57 3,405.57 0.0K
16:55 3,407.76 3,407.76 3,407.76 3,407.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available