OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,554.48 3,554.48 3,554.48 3,554.48 0.0K
09:01 3,551.16 3,551.16 3,551.16 3,551.16 0.0K
09:02 3,562.03 3,562.03 3,562.03 3,562.03 0.0K
09:03 3,547.87 3,547.87 3,547.87 3,547.87 0.0K
09:04 3,540.80 3,540.80 3,540.80 3,540.80 0.0K
09:05 3,539.45 3,539.45 3,539.45 3,539.45 0.0K
09:06 3,538.67 3,538.67 3,538.67 3,538.67 0.0K
09:07 3,541.29 3,541.29 3,541.29 3,541.29 0.0K
09:08 3,543.06 3,543.06 3,543.06 3,543.06 0.0K
09:09 3,543.72 3,543.72 3,543.72 3,543.72 0.0K
09:10 3,546.96 3,546.96 3,546.96 3,546.96 0.0K
09:11 3,544.22 3,544.22 3,544.22 3,544.22 0.0K
09:12 3,539.98 3,539.98 3,539.98 3,539.98 0.0K
09:13 3,541.78 3,541.78 3,541.78 3,541.78 0.0K
09:14 3,542.21 3,542.21 3,542.21 3,542.21 0.0K
09:15 3,539.36 3,539.36 3,539.36 3,539.36 0.0K
09:16 3,536.14 3,536.14 3,536.14 3,536.14 0.0K
09:17 3,541.35 3,541.35 3,541.35 3,541.35 0.0K
09:18 3,538.48 3,538.48 3,538.48 3,538.48 0.0K
09:19 3,539.79 3,539.79 3,539.79 3,539.79 0.0K
09:20 3,539.86 3,539.86 3,539.86 3,539.86 0.0K
09:21 3,542.90 3,542.90 3,542.90 3,542.90 0.0K
09:22 3,542.82 3,542.82 3,542.82 3,542.82 0.0K
09:23 3,539.92 3,539.92 3,539.92 3,539.92 0.0K
09:24 3,541.37 3,541.37 3,541.37 3,541.37 0.0K
09:25 3,541.43 3,541.43 3,541.43 3,541.43 0.0K
09:26 3,541.33 3,541.33 3,541.33 3,541.33 0.0K
09:27 3,539.58 3,539.58 3,539.58 3,539.58 0.0K
09:28 3,539.79 3,539.79 3,539.79 3,539.79 0.0K
09:29 3,542.51 3,542.51 3,542.51 3,542.51 0.0K
09:30 3,540.27 3,540.27 3,540.27 3,540.27 0.0K
09:31 3,540.41 3,540.41 3,540.41 3,540.41 0.0K
09:32 3,542.70 3,542.70 3,542.70 3,542.70 0.0K
09:33 3,542.38 3,542.38 3,542.38 3,542.38 0.0K
09:34 3,541.46 3,541.46 3,541.46 3,541.46 0.0K
09:35 3,545.66 3,545.66 3,545.66 3,545.66 0.0K
09:36 3,540.02 3,540.02 3,540.02 3,540.02 0.0K
09:37 3,537.38 3,537.38 3,537.38 3,537.38 0.0K
09:38 3,531.26 3,531.26 3,531.26 3,531.26 0.0K
09:39 3,531.38 3,531.38 3,531.38 3,531.38 0.0K
09:40 3,534.22 3,534.22 3,534.22 3,534.22 0.0K
09:41 3,535.86 3,535.86 3,535.86 3,535.86 0.0K
09:42 3,533.59 3,533.59 3,533.59 3,533.59 0.0K
09:43 3,532.02 3,532.02 3,532.02 3,532.02 0.0K
09:44 3,530.98 3,530.98 3,530.98 3,530.98 0.0K
09:45 3,533.09 3,533.09 3,533.09 3,533.09 0.0K
09:46 3,532.74 3,532.74 3,532.74 3,532.74 0.0K
09:47 3,530.43 3,530.43 3,530.43 3,530.43 0.0K
09:48 3,532.97 3,532.97 3,532.97 3,532.97 0.0K
09:49 3,530.20 3,530.20 3,530.20 3,530.20 0.0K
09:50 3,530.35 3,530.35 3,530.35 3,530.35 0.0K
09:51 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
09:52 3,534.96 3,534.96 3,534.96 3,534.96 0.0K
09:53 3,533.70 3,533.70 3,533.70 3,533.70 0.0K
09:54 3,532.50 3,532.50 3,532.50 3,532.50 0.0K
09:55 3,532.25 3,532.25 3,532.25 3,532.25 0.0K
09:56 3,531.52 3,531.52 3,531.52 3,531.52 0.0K
09:57 3,531.17 3,531.17 3,531.17 3,531.17 0.0K
09:58 3,532.02 3,532.02 3,532.02 3,532.02 0.0K
09:59 3,532.91 3,532.91 3,532.91 3,532.91 0.0K
10:00 3,531.03 3,531.03 3,531.03 3,531.03 0.0K
10:01 3,531.14 3,531.14 3,531.14 3,531.14 0.0K
10:02 3,532.70 3,532.70 3,532.70 3,532.70 0.0K
10:03 3,534.63 3,534.63 3,534.63 3,534.63 0.0K
10:04 3,534.65 3,534.65 3,534.65 3,534.65 0.0K
10:05 3,533.58 3,533.58 3,533.58 3,533.58 0.0K
10:06 3,532.72 3,532.72 3,532.72 3,532.72 0.0K
10:07 3,535.73 3,535.73 3,535.73 3,535.73 0.0K
10:08 3,534.30 3,534.30 3,534.30 3,534.30 0.0K
10:09 3,534.50 3,534.50 3,534.50 3,534.50 0.0K
10:10 3,530.33 3,530.33 3,530.33 3,530.33 0.0K
10:11 3,530.44 3,530.44 3,530.44 3,530.44 0.0K
10:12 3,531.23 3,531.23 3,531.23 3,531.23 0.0K
10:13 3,533.21 3,533.21 3,533.21 3,533.21 0.0K
10:14 3,537.45 3,537.45 3,537.45 3,537.45 0.0K
10:15 3,536.63 3,536.63 3,536.63 3,536.63 0.0K
10:16 3,536.55 3,536.55 3,536.55 3,536.55 0.0K
10:17 3,537.83 3,537.83 3,537.83 3,537.83 0.0K
10:18 3,539.63 3,539.63 3,539.63 3,539.63 0.0K
10:19 3,539.65 3,539.65 3,539.65 3,539.65 0.0K
10:20 3,539.80 3,539.80 3,539.80 3,539.80 0.0K
10:21 3,540.76 3,540.76 3,540.76 3,540.76 0.0K
10:22 3,542.07 3,542.07 3,542.07 3,542.07 0.0K
10:23 3,541.58 3,541.58 3,541.58 3,541.58 0.0K
10:24 3,546.68 3,546.68 3,546.68 3,546.68 0.0K
10:25 3,546.26 3,546.26 3,546.26 3,546.26 0.0K
10:26 3,545.06 3,545.06 3,545.06 3,545.06 0.0K
10:27 3,546.69 3,546.69 3,546.69 3,546.69 0.0K
10:28 3,546.28 3,546.28 3,546.28 3,546.28 0.0K
10:29 3,546.87 3,546.87 3,546.87 3,546.87 0.0K
10:30 3,548.04 3,548.04 3,548.04 3,548.04 0.0K
10:31 3,548.05 3,548.05 3,548.05 3,548.05 0.0K
10:32 3,542.69 3,542.69 3,542.69 3,542.69 0.0K
10:33 3,542.70 3,542.70 3,542.70 3,542.70 0.0K
10:34 3,542.12 3,542.12 3,542.12 3,542.12 0.0K
10:35 3,541.77 3,541.77 3,541.77 3,541.77 0.0K
10:36 3,540.89 3,540.89 3,540.89 3,540.89 0.0K
10:37 3,542.86 3,542.86 3,542.86 3,542.86 0.0K
10:38 3,544.19 3,544.19 3,544.19 3,544.19 0.0K
10:39 3,542.44 3,542.44 3,542.44 3,542.44 0.0K
10:40 3,544.82 3,544.82 3,544.82 3,544.82 0.0K
10:41 3,546.70 3,546.70 3,546.70 3,546.70 0.0K
10:42 3,544.73 3,544.73 3,544.73 3,544.73 0.0K
10:43 3,543.47 3,543.47 3,543.47 3,543.47 0.0K
10:44 3,543.35 3,543.35 3,543.35 3,543.35 0.0K
10:45 3,542.92 3,542.92 3,542.92 3,542.92 0.0K
10:46 3,543.31 3,543.31 3,543.31 3,543.31 0.0K
10:47 3,546.34 3,546.34 3,546.34 3,546.34 0.0K
10:48 3,546.41 3,546.41 3,546.41 3,546.41 0.0K
10:49 3,545.52 3,545.52 3,545.52 3,545.52 0.0K
10:50 3,545.71 3,545.71 3,545.71 3,545.71 0.0K
10:51 3,545.32 3,545.32 3,545.32 3,545.32 0.0K
10:52 3,545.75 3,545.75 3,545.75 3,545.75 0.0K
10:53 3,547.06 3,547.06 3,547.06 3,547.06 0.0K
10:54 3,546.43 3,546.43 3,546.43 3,546.43 0.0K
10:55 3,545.55 3,545.55 3,545.55 3,545.55 0.0K
10:56 3,544.02 3,544.02 3,544.02 3,544.02 0.0K
10:57 3,544.70 3,544.70 3,544.70 3,544.70 0.0K
10:58 3,546.79 3,546.79 3,546.79 3,546.79 0.0K
10:59 3,546.92 3,546.92 3,546.92 3,546.92 0.0K
11:00 3,546.77 3,546.77 3,546.77 3,546.77 0.0K
11:01 3,547.21 3,547.21 3,547.21 3,547.21 0.0K
11:02 3,545.32 3,545.32 3,545.32 3,545.32 0.0K
11:03 3,547.45 3,547.45 3,547.45 3,547.45 0.0K
11:04 3,545.98 3,545.98 3,545.98 3,545.98 0.0K
11:05 3,544.74 3,544.74 3,544.74 3,544.74 0.0K
11:06 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
11:07 3,544.82 3,544.82 3,544.82 3,544.82 0.0K
11:08 3,544.06 3,544.06 3,544.06 3,544.06 0.0K
11:09 3,545.04 3,545.04 3,545.04 3,545.04 0.0K
11:10 3,545.64 3,545.64 3,545.64 3,545.64 0.0K
11:11 3,544.36 3,544.36 3,544.36 3,544.36 0.0K
11:12 3,543.32 3,543.32 3,543.32 3,543.32 0.0K
11:13 3,542.92 3,542.92 3,542.92 3,542.92 0.0K
11:14 3,541.19 3,541.19 3,541.19 3,541.19 0.0K
11:15 3,541.53 3,541.53 3,541.53 3,541.53 0.0K
11:16 3,540.80 3,540.80 3,540.80 3,540.80 0.0K
11:17 3,541.10 3,541.10 3,541.10 3,541.10 0.0K
11:18 3,538.92 3,538.92 3,538.92 3,538.92 0.0K
11:19 3,541.03 3,541.03 3,541.03 3,541.03 0.0K
11:20 3,542.78 3,542.78 3,542.78 3,542.78 0.0K
11:21 3,544.59 3,544.59 3,544.59 3,544.59 0.0K
11:22 3,543.69 3,543.69 3,543.69 3,543.69 0.0K
11:23 3,541.61 3,541.61 3,541.61 3,541.61 0.0K
11:24 3,542.19 3,542.19 3,542.19 3,542.19 0.0K
11:25 3,542.97 3,542.97 3,542.97 3,542.97 0.0K
11:26 3,543.15 3,543.15 3,543.15 3,543.15 0.0K
11:27 3,542.28 3,542.28 3,542.28 3,542.28 0.0K
11:28 3,543.15 3,543.15 3,543.15 3,543.15 0.0K
11:29 3,543.25 3,543.25 3,543.25 3,543.25 0.0K
11:30 3,545.47 3,545.47 3,545.47 3,545.47 0.0K
11:31 3,543.81 3,543.81 3,543.81 3,543.81 0.0K
11:32 3,543.63 3,543.63 3,543.63 3,543.63 0.0K
11:33 3,545.74 3,545.74 3,545.74 3,545.74 0.0K
11:34 3,549.19 3,549.19 3,549.19 3,549.19 0.0K
11:35 3,547.31 3,547.31 3,547.31 3,547.31 0.0K
11:36 3,548.03 3,548.03 3,548.03 3,548.03 0.0K
11:37 3,547.28 3,547.28 3,547.28 3,547.28 0.0K
11:38 3,545.54 3,545.54 3,545.54 3,545.54 0.0K
11:39 3,545.22 3,545.22 3,545.22 3,545.22 0.0K
11:40 3,542.93 3,542.93 3,542.93 3,542.93 0.0K
11:41 3,543.22 3,543.22 3,543.22 3,543.22 0.0K
11:42 3,543.85 3,543.85 3,543.85 3,543.85 0.0K
11:43 3,543.42 3,543.42 3,543.42 3,543.42 0.0K
11:44 3,543.38 3,543.38 3,543.38 3,543.38 0.0K
11:45 3,543.54 3,543.54 3,543.54 3,543.54 0.0K
11:46 3,543.22 3,543.22 3,543.22 3,543.22 0.0K
11:47 3,544.47 3,544.47 3,544.47 3,544.47 0.0K
11:48 3,543.48 3,543.48 3,543.48 3,543.48 0.0K
11:49 3,542.56 3,542.56 3,542.56 3,542.56 0.0K
11:50 3,542.98 3,542.98 3,542.98 3,542.98 0.0K
11:51 3,542.90 3,542.90 3,542.90 3,542.90 0.0K
11:52 3,540.65 3,540.65 3,540.65 3,540.65 0.0K
11:53 3,539.38 3,539.38 3,539.38 3,539.38 0.0K
11:54 3,539.98 3,539.98 3,539.98 3,539.98 0.0K
11:55 3,541.95 3,541.95 3,541.95 3,541.95 0.0K
11:56 3,542.60 3,542.60 3,542.60 3,542.60 0.0K
11:57 3,544.19 3,544.19 3,544.19 3,544.19 0.0K
11:58 3,544.15 3,544.15 3,544.15 3,544.15 0.0K
11:59 3,544.29 3,544.29 3,544.29 3,544.29 0.0K
12:00 3,543.62 3,543.62 3,543.62 3,543.62 0.0K
12:01 3,543.98 3,543.98 3,543.98 3,543.98 0.0K
12:02 3,543.98 3,543.98 3,543.98 3,543.98 0.0K
12:03 3,545.41 3,545.41 3,545.41 3,545.41 0.0K
12:04 3,545.48 3,545.48 3,545.48 3,545.48 0.0K
12:05 3,545.74 3,545.74 3,545.74 3,545.74 0.0K
12:06 3,545.45 3,545.45 3,545.45 3,545.45 0.0K
12:07 3,545.56 3,545.56 3,545.56 3,545.56 0.0K
12:08 3,545.70 3,545.70 3,545.70 3,545.70 0.0K
12:09 3,545.04 3,545.04 3,545.04 3,545.04 0.0K
12:10 3,546.64 3,546.64 3,546.64 3,546.64 0.0K
12:11 3,546.66 3,546.66 3,546.66 3,546.66 0.0K
12:12 3,546.99 3,546.99 3,546.99 3,546.99 0.0K
12:13 3,545.44 3,545.44 3,545.44 3,545.44 0.0K
12:14 3,545.72 3,545.72 3,545.72 3,545.72 0.0K
12:15 3,544.98 3,544.98 3,544.98 3,544.98 0.0K
12:16 3,546.39 3,546.39 3,546.39 3,546.39 0.0K
12:17 3,545.85 3,545.85 3,545.85 3,545.85 0.0K
12:18 3,545.56 3,545.56 3,545.56 3,545.56 0.0K
12:19 3,544.63 3,544.63 3,544.63 3,544.63 0.0K
12:20 3,547.19 3,547.19 3,547.19 3,547.19 0.0K
12:21 3,547.60 3,547.60 3,547.60 3,547.60 0.0K
12:22 3,546.85 3,546.85 3,546.85 3,546.85 0.0K
12:23 3,546.95 3,546.95 3,546.95 3,546.95 0.0K
12:24 3,548.09 3,548.09 3,548.09 3,548.09 0.0K
12:25 3,548.30 3,548.30 3,548.30 3,548.30 0.0K
12:26 3,549.63 3,549.63 3,549.63 3,549.63 0.0K
12:27 3,549.52 3,549.52 3,549.52 3,549.52 0.0K
12:28 3,549.07 3,549.07 3,549.07 3,549.07 0.0K
12:29 3,547.75 3,547.75 3,547.75 3,547.75 0.0K
12:30 3,545.72 3,545.72 3,545.72 3,545.72 0.0K
12:31 3,548.38 3,548.38 3,548.38 3,548.38 0.0K
12:32 3,548.50 3,548.50 3,548.50 3,548.50 0.0K
12:33 3,549.40 3,549.40 3,549.40 3,549.40 0.0K
12:34 3,548.96 3,548.96 3,548.96 3,548.96 0.0K
12:35 3,548.77 3,548.77 3,548.77 3,548.77 0.0K
12:36 3,550.21 3,550.21 3,550.21 3,550.21 0.0K
12:37 3,549.20 3,549.20 3,549.20 3,549.20 0.0K
12:38 3,548.76 3,548.76 3,548.76 3,548.76 0.0K
12:39 3,549.02 3,549.02 3,549.02 3,549.02 0.0K
12:40 3,549.28 3,549.28 3,549.28 3,549.28 0.0K
12:41 3,546.90 3,546.90 3,546.90 3,546.90 0.0K
12:42 3,546.34 3,546.34 3,546.34 3,546.34 0.0K
12:43 3,545.09 3,545.09 3,545.09 3,545.09 0.0K
12:44 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:45 3,546.38 3,546.38 3,546.38 3,546.38 0.0K
12:46 3,546.57 3,546.57 3,546.57 3,546.57 0.0K
12:47 3,547.89 3,547.89 3,547.89 3,547.89 0.0K
12:48 3,548.04 3,548.04 3,548.04 3,548.04 0.0K
12:49 3,547.50 3,547.50 3,547.50 3,547.50 0.0K
12:50 3,547.43 3,547.43 3,547.43 3,547.43 0.0K
12:51 3,549.07 3,549.07 3,549.07 3,549.07 0.0K
12:52 3,548.54 3,548.54 3,548.54 3,548.54 0.0K
12:53 3,549.31 3,549.31 3,549.31 3,549.31 0.0K
12:54 3,550.39 3,550.39 3,550.39 3,550.39 0.0K
12:55 3,550.66 3,550.66 3,550.66 3,550.66 0.0K
12:56 3,550.71 3,550.71 3,550.71 3,550.71 0.0K
12:57 3,548.55 3,548.55 3,548.55 3,548.55 0.0K
12:58 3,548.03 3,548.03 3,548.03 3,548.03 0.0K
12:59 3,547.56 3,547.56 3,547.56 3,547.56 0.0K
13:00 3,547.73 3,547.73 3,547.73 3,547.73 0.0K
13:01 3,547.19 3,547.19 3,547.19 3,547.19 0.0K
13:02 3,546.73 3,546.73 3,546.73 3,546.73 0.0K
13:03 3,546.04 3,546.04 3,546.04 3,546.04 0.0K
13:04 3,545.16 3,545.16 3,545.16 3,545.16 0.0K
13:05 3,544.67 3,544.67 3,544.67 3,544.67 0.0K
13:06 3,544.41 3,544.41 3,544.41 3,544.41 0.0K
13:07 3,542.72 3,542.72 3,542.72 3,542.72 0.0K
13:08 3,542.50 3,542.50 3,542.50 3,542.50 0.0K
13:09 3,541.64 3,541.64 3,541.64 3,541.64 0.0K
13:10 3,542.60 3,542.60 3,542.60 3,542.60 0.0K
13:11 3,543.67 3,543.67 3,543.67 3,543.67 0.0K
13:12 3,542.47 3,542.47 3,542.47 3,542.47 0.0K
13:13 3,542.17 3,542.17 3,542.17 3,542.17 0.0K
13:14 3,541.09 3,541.09 3,541.09 3,541.09 0.0K
13:15 3,543.24 3,543.24 3,543.24 3,543.24 0.0K
13:16 3,543.62 3,543.62 3,543.62 3,543.62 0.0K
13:17 3,545.27 3,545.27 3,545.27 3,545.27 0.0K
13:18 3,545.16 3,545.16 3,545.16 3,545.16 0.0K
13:19 3,544.23 3,544.23 3,544.23 3,544.23 0.0K
13:20 3,545.76 3,545.76 3,545.76 3,545.76 0.0K
13:21 3,545.60 3,545.60 3,545.60 3,545.60 0.0K
13:22 3,545.57 3,545.57 3,545.57 3,545.57 0.0K
13:23 3,544.35 3,544.35 3,544.35 3,544.35 0.0K
13:24 3,544.20 3,544.20 3,544.20 3,544.20 0.0K
13:25 3,544.27 3,544.27 3,544.27 3,544.27 0.0K
13:26 3,543.70 3,543.70 3,543.70 3,543.70 0.0K
13:27 3,542.46 3,542.46 3,542.46 3,542.46 0.0K
13:28 3,541.85 3,541.85 3,541.85 3,541.85 0.0K
13:29 3,542.73 3,542.73 3,542.73 3,542.73 0.0K
13:30 3,542.36 3,542.36 3,542.36 3,542.36 0.0K
13:31 3,542.84 3,542.84 3,542.84 3,542.84 0.0K
13:32 3,541.99 3,541.99 3,541.99 3,541.99 0.0K
13:33 3,540.77 3,540.77 3,540.77 3,540.77 0.0K
13:34 3,540.35 3,540.35 3,540.35 3,540.35 0.0K
13:35 3,539.28 3,539.28 3,539.28 3,539.28 0.0K
13:36 3,537.94 3,537.94 3,537.94 3,537.94 0.0K
13:37 3,538.96 3,538.96 3,538.96 3,538.96 0.0K
13:38 3,538.72 3,538.72 3,538.72 3,538.72 0.0K
13:39 3,539.82 3,539.82 3,539.82 3,539.82 0.0K
13:40 3,539.22 3,539.22 3,539.22 3,539.22 0.0K
13:41 3,540.12 3,540.12 3,540.12 3,540.12 0.0K
13:42 3,538.99 3,538.99 3,538.99 3,538.99 0.0K
13:43 3,538.34 3,538.34 3,538.34 3,538.34 0.0K
13:44 3,538.69 3,538.69 3,538.69 3,538.69 0.0K
13:45 3,538.19 3,538.19 3,538.19 3,538.19 0.0K
13:46 3,538.20 3,538.20 3,538.20 3,538.20 0.0K
13:47 3,537.48 3,537.48 3,537.48 3,537.48 0.0K
13:48 3,537.65 3,537.65 3,537.65 3,537.65 0.0K
13:49 3,535.73 3,535.73 3,535.73 3,535.73 0.0K
13:50 3,539.90 3,539.90 3,539.90 3,539.90 0.0K
13:51 3,542.35 3,542.35 3,542.35 3,542.35 0.0K
13:52 3,542.02 3,542.02 3,542.02 3,542.02 0.0K
13:53 3,542.96 3,542.96 3,542.96 3,542.96 0.0K
13:54 3,544.19 3,544.19 3,544.19 3,544.19 0.0K
13:55 3,544.50 3,544.50 3,544.50 3,544.50 0.0K
13:56 3,545.23 3,545.23 3,545.23 3,545.23 0.0K
13:57 3,544.94 3,544.94 3,544.94 3,544.94 0.0K
13:58 3,545.19 3,545.19 3,545.19 3,545.19 0.0K
13:59 3,545.13 3,545.13 3,545.13 3,545.13 0.0K
14:00 3,544.71 3,544.71 3,544.71 3,544.71 0.0K
14:01 3,544.32 3,544.32 3,544.32 3,544.32 0.0K
14:02 3,545.31 3,545.31 3,545.31 3,545.31 0.0K
14:03 3,545.01 3,545.01 3,545.01 3,545.01 0.0K
14:04 3,545.16 3,545.16 3,545.16 3,545.16 0.0K
14:05 3,545.19 3,545.19 3,545.19 3,545.19 0.0K
14:06 3,544.18 3,544.18 3,544.18 3,544.18 0.0K
14:07 3,543.67 3,543.67 3,543.67 3,543.67 0.0K
14:08 3,544.39 3,544.39 3,544.39 3,544.39 0.0K
14:09 3,544.24 3,544.24 3,544.24 3,544.24 0.0K
14:10 3,544.04 3,544.04 3,544.04 3,544.04 0.0K
14:11 3,544.71 3,544.71 3,544.71 3,544.71 0.0K
14:12 3,543.83 3,543.83 3,543.83 3,543.83 0.0K
14:13 3,543.56 3,543.56 3,543.56 3,543.56 0.0K
14:14 3,541.46 3,541.46 3,541.46 3,541.46 0.0K
14:15 3,543.26 3,543.26 3,543.26 3,543.26 0.0K
14:16 3,543.48 3,543.48 3,543.48 3,543.48 0.0K
14:17 3,543.56 3,543.56 3,543.56 3,543.56 0.0K
14:18 3,544.45 3,544.45 3,544.45 3,544.45 0.0K
14:19 3,544.61 3,544.61 3,544.61 3,544.61 0.0K
14:20 3,544.15 3,544.15 3,544.15 3,544.15 0.0K
14:21 3,542.29 3,542.29 3,542.29 3,542.29 0.0K
14:22 3,541.47 3,541.47 3,541.47 3,541.47 0.0K
14:23 3,540.63 3,540.63 3,540.63 3,540.63 0.0K
14:24 3,540.38 3,540.38 3,540.38 3,540.38 0.0K
14:25 3,540.34 3,540.34 3,540.34 3,540.34 0.0K
14:26 3,538.51 3,538.51 3,538.51 3,538.51 0.0K
14:27 3,538.06 3,538.06 3,538.06 3,538.06 0.0K
14:28 3,538.58 3,538.58 3,538.58 3,538.58 0.0K
14:29 3,538.04 3,538.04 3,538.04 3,538.04 0.0K
14:30 3,536.22 3,536.22 3,536.22 3,536.22 0.0K
14:31 3,535.34 3,535.34 3,535.34 3,535.34 0.0K
14:32 3,535.32 3,535.32 3,535.32 3,535.32 0.0K
14:33 3,535.47 3,535.47 3,535.47 3,535.47 0.0K
14:34 3,535.05 3,535.05 3,535.05 3,535.05 0.0K
14:35 3,535.45 3,535.45 3,535.45 3,535.45 0.0K
14:36 3,538.57 3,538.57 3,538.57 3,538.57 0.0K
14:37 3,540.13 3,540.13 3,540.13 3,540.13 0.0K
14:38 3,542.26 3,542.26 3,542.26 3,542.26 0.0K
14:39 3,543.36 3,543.36 3,543.36 3,543.36 0.0K
14:40 3,544.21 3,544.21 3,544.21 3,544.21 0.0K
14:41 3,543.32 3,543.32 3,543.32 3,543.32 0.0K
14:42 3,543.32 3,543.32 3,543.32 3,543.32 0.0K
14:43 3,542.09 3,542.09 3,542.09 3,542.09 0.0K
14:44 3,538.85 3,538.85 3,538.85 3,538.85 0.0K
14:45 3,539.09 3,539.09 3,539.09 3,539.09 0.0K
14:46 3,542.19 3,542.19 3,542.19 3,542.19 0.0K
14:47 3,540.56 3,540.56 3,540.56 3,540.56 0.0K
14:48 3,539.78 3,539.78 3,539.78 3,539.78 0.0K
14:49 3,539.52 3,539.52 3,539.52 3,539.52 0.0K
14:50 3,539.62 3,539.62 3,539.62 3,539.62 0.0K
14:51 3,540.75 3,540.75 3,540.75 3,540.75 0.0K
14:52 3,539.88 3,539.88 3,539.88 3,539.88 0.0K
14:53 3,538.68 3,538.68 3,538.68 3,538.68 0.0K
14:54 3,539.99 3,539.99 3,539.99 3,539.99 0.0K
14:55 3,538.97 3,538.97 3,538.97 3,538.97 0.0K
14:56 3,539.89 3,539.89 3,539.89 3,539.89 0.0K
14:57 3,539.08 3,539.08 3,539.08 3,539.08 0.0K
14:58 3,538.58 3,538.58 3,538.58 3,538.58 0.0K
14:59 3,538.99 3,538.99 3,538.99 3,538.99 0.0K
15:00 3,537.16 3,537.16 3,537.16 3,537.16 0.0K
15:01 3,535.29 3,535.29 3,535.29 3,535.29 0.0K
15:02 3,534.31 3,534.31 3,534.31 3,534.31 0.0K
15:03 3,535.93 3,535.93 3,535.93 3,535.93 0.0K
15:04 3,535.73 3,535.73 3,535.73 3,535.73 0.0K
15:05 3,535.44 3,535.44 3,535.44 3,535.44 0.0K
15:06 3,535.07 3,535.07 3,535.07 3,535.07 0.0K
15:07 3,534.10 3,534.10 3,534.10 3,534.10 0.0K
15:08 3,533.83 3,533.83 3,533.83 3,533.83 0.0K
15:09 3,534.06 3,534.06 3,534.06 3,534.06 0.0K
15:10 3,533.72 3,533.72 3,533.72 3,533.72 0.0K
15:11 3,534.22 3,534.22 3,534.22 3,534.22 0.0K
15:12 3,536.23 3,536.23 3,536.23 3,536.23 0.0K
15:13 3,534.87 3,534.87 3,534.87 3,534.87 0.0K
15:14 3,533.68 3,533.68 3,533.68 3,533.68 0.0K
15:15 3,534.06 3,534.06 3,534.06 3,534.06 0.0K
15:16 3,533.72 3,533.72 3,533.72 3,533.72 0.0K
15:17 3,537.42 3,537.42 3,537.42 3,537.42 0.0K
15:18 3,535.81 3,535.81 3,535.81 3,535.81 0.0K
15:19 3,533.32 3,533.32 3,533.32 3,533.32 0.0K
15:20 3,534.18 3,534.18 3,534.18 3,534.18 0.0K
15:21 3,532.78 3,532.78 3,532.78 3,532.78 0.0K
15:22 3,532.48 3,532.48 3,532.48 3,532.48 0.0K
15:23 3,531.50 3,531.50 3,531.50 3,531.50 0.0K
15:24 3,531.58 3,531.58 3,531.58 3,531.58 0.0K
15:25 3,530.48 3,530.48 3,530.48 3,530.48 0.0K
15:26 3,531.36 3,531.36 3,531.36 3,531.36 0.0K
15:27 3,532.45 3,532.45 3,532.45 3,532.45 0.0K
15:28 3,535.84 3,535.84 3,535.84 3,535.84 0.0K
15:29 3,534.74 3,534.74 3,534.74 3,534.74 0.0K
15:30 3,530.44 3,530.44 3,530.44 3,530.44 0.0K
15:31 3,533.22 3,533.22 3,533.22 3,533.22 0.0K
15:32 3,531.77 3,531.77 3,531.77 3,531.77 0.0K
15:33 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
15:34 3,522.29 3,522.29 3,522.29 3,522.29 0.0K
15:35 3,519.52 3,519.52 3,519.52 3,519.52 0.0K
15:36 3,517.15 3,517.15 3,517.15 3,517.15 0.0K
15:37 3,515.01 3,515.01 3,515.01 3,515.01 0.0K
15:38 3,514.79 3,514.79 3,514.79 3,514.79 0.0K
15:39 3,517.42 3,517.42 3,517.42 3,517.42 0.0K
15:40 3,517.67 3,517.67 3,517.67 3,517.67 0.0K
15:41 3,521.75 3,521.75 3,521.75 3,521.75 0.0K
15:42 3,525.43 3,525.43 3,525.43 3,525.43 0.0K
15:43 3,525.12 3,525.12 3,525.12 3,525.12 0.0K
15:44 3,526.64 3,526.64 3,526.64 3,526.64 0.0K
15:45 3,529.35 3,529.35 3,529.35 3,529.35 0.0K
15:46 3,528.48 3,528.48 3,528.48 3,528.48 0.0K
15:47 3,528.65 3,528.65 3,528.65 3,528.65 0.0K
15:48 3,528.81 3,528.81 3,528.81 3,528.81 0.0K
15:49 3,532.93 3,532.93 3,532.93 3,532.93 0.0K
15:50 3,532.29 3,532.29 3,532.29 3,532.29 0.0K
15:51 3,534.18 3,534.18 3,534.18 3,534.18 0.0K
15:52 3,534.45 3,534.45 3,534.45 3,534.45 0.0K
15:53 3,533.22 3,533.22 3,533.22 3,533.22 0.0K
15:54 3,530.67 3,530.67 3,530.67 3,530.67 0.0K
15:55 3,532.94 3,532.94 3,532.94 3,532.94 0.0K
15:56 3,533.51 3,533.51 3,533.51 3,533.51 0.0K
15:57 3,530.64 3,530.64 3,530.64 3,530.64 0.0K
15:58 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
15:59 3,530.01 3,530.01 3,530.01 3,530.01 0.0K
16:00 3,531.60 3,531.60 3,531.60 3,531.60 0.0K
16:01 3,531.28 3,531.28 3,531.28 3,531.28 0.0K
16:02 3,531.15 3,531.15 3,531.15 3,531.15 0.0K
16:03 3,530.57 3,530.57 3,530.57 3,530.57 0.0K
16:04 3,531.21 3,531.21 3,531.21 3,531.21 0.0K
16:05 3,533.78 3,533.78 3,533.78 3,533.78 0.0K
16:06 3,532.96 3,532.96 3,532.96 3,532.96 0.0K
16:07 3,531.43 3,531.43 3,531.43 3,531.43 0.0K
16:08 3,530.83 3,530.83 3,530.83 3,530.83 0.0K
16:09 3,530.92 3,530.92 3,530.92 3,530.92 0.0K
16:10 3,531.97 3,531.97 3,531.97 3,531.97 0.0K
16:11 3,532.16 3,532.16 3,532.16 3,532.16 0.0K
16:12 3,528.07 3,528.07 3,528.07 3,528.07 0.0K
16:13 3,526.28 3,526.28 3,526.28 3,526.28 0.0K
16:14 3,529.50 3,529.50 3,529.50 3,529.50 0.0K
16:15 3,529.33 3,529.33 3,529.33 3,529.33 0.0K
16:16 3,527.05 3,527.05 3,527.05 3,527.05 0.0K
16:17 3,527.91 3,527.91 3,527.91 3,527.91 0.0K
16:18 3,529.51 3,529.51 3,529.51 3,529.51 0.0K
16:19 3,532.48 3,532.48 3,532.48 3,532.48 0.0K
16:20 3,533.11 3,533.11 3,533.11 3,533.11 0.0K
16:21 3,534.46 3,534.46 3,534.46 3,534.46 0.0K
16:22 3,537.01 3,537.01 3,537.01 3,537.01 0.0K
16:23 3,537.56 3,537.56 3,537.56 3,537.56 0.0K
16:24 3,538.78 3,538.78 3,538.78 3,538.78 0.0K
16:25 3,540.13 3,540.13 3,540.13 3,540.13 0.0K
16:26 3,543.41 3,543.41 3,543.41 3,543.41 0.0K
16:27 3,539.68 3,539.68 3,539.68 3,539.68 0.0K
16:28 3,540.95 3,540.95 3,540.95 3,540.95 0.0K
16:29 3,539.36 3,539.36 3,539.36 3,539.36 0.0K
16:30 3,538.46 3,538.46 3,538.46 3,538.46 0.0K
16:31 3,538.22 3,538.22 3,538.22 3,538.22 0.0K
16:32 3,538.17 3,538.17 3,538.17 3,538.17 0.0K
16:33 3,536.67 3,536.67 3,536.67 3,536.67 0.0K
16:34 3,536.49 3,536.49 3,536.49 3,536.49 0.0K
16:35 3,536.18 3,536.18 3,536.18 3,536.18 0.0K
16:36 3,535.04 3,535.04 3,535.04 3,535.04 0.0K
16:37 3,533.58 3,533.58 3,533.58 3,533.58 0.0K
16:38 3,536.95 3,536.95 3,536.95 3,536.95 0.0K
16:39 3,536.43 3,536.43 3,536.43 3,536.43 0.0K
16:40 3,534.02 3,534.02 3,534.02 3,534.02 0.0K
16:41 3,533.78 3,533.78 3,533.78 3,533.78 0.0K
16:42 3,533.56 3,533.56 3,533.56 3,533.56 0.0K
16:43 3,532.41 3,532.41 3,532.41 3,532.41 0.0K
16:44 3,534.14 3,534.14 3,534.14 3,534.14 0.0K
16:45 3,535.07 3,535.07 3,535.07 3,535.07 0.0K
16:46 3,534.64 3,534.64 3,534.64 3,534.64 0.0K
16:47 3,534.67 3,534.67 3,534.67 3,534.67 0.0K
16:48 3,538.85 3,538.85 3,538.85 3,538.85 0.0K
16:49 3,537.66 3,537.66 3,537.66 3,537.66 0.0K
16:50 3,537.69 3,537.69 3,537.69 3,537.69 0.0K
16:51 3,536.47 3,536.47 3,536.47 3,536.47 0.0K
16:52 3,533.51 3,533.51 3,533.51 3,533.51 0.0K
16:53 3,533.73 3,533.73 3,533.73 3,533.73 0.0K
16:54 3,538.48 3,538.48 3,538.48 3,538.48 0.0K
16:55 3,537.50 3,537.50 3,537.50 3,537.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available