OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,577.38 3,577.38 3,577.38 3,577.38 0.0K
09:01 3,582.61 3,582.61 3,582.61 3,582.61 0.0K
09:02 3,594.76 3,594.76 3,594.76 3,594.76 0.0K
09:03 3,600.31 3,600.31 3,600.31 3,600.31 0.0K
09:04 3,594.86 3,594.86 3,594.86 3,594.86 0.0K
09:05 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
09:06 3,599.09 3,599.09 3,599.09 3,599.09 0.0K
09:07 3,601.52 3,601.52 3,601.52 3,601.52 0.0K
09:08 3,600.49 3,600.49 3,600.49 3,600.49 0.0K
09:09 3,608.27 3,608.27 3,608.27 3,608.27 0.0K
09:10 3,613.71 3,613.71 3,613.71 3,613.71 0.0K
09:11 3,618.68 3,618.68 3,618.68 3,618.68 0.0K
09:12 3,614.40 3,614.40 3,614.40 3,614.40 0.0K
09:13 3,616.76 3,616.76 3,616.76 3,616.76 0.0K
09:14 3,618.13 3,618.13 3,618.13 3,618.13 0.0K
09:15 3,617.50 3,617.50 3,617.50 3,617.50 0.0K
09:16 3,617.46 3,617.46 3,617.46 3,617.46 0.0K
09:17 3,616.37 3,616.37 3,616.37 3,616.37 0.0K
09:18 3,618.42 3,618.42 3,618.42 3,618.42 0.0K
09:19 3,622.45 3,622.45 3,622.45 3,622.45 0.0K
09:20 3,618.74 3,618.74 3,618.74 3,618.74 0.0K
09:21 3,622.76 3,622.76 3,622.76 3,622.76 0.0K
09:22 3,631.61 3,631.61 3,631.61 3,631.61 0.0K
09:23 3,629.91 3,629.91 3,629.91 3,629.91 0.0K
09:24 3,631.71 3,631.71 3,631.71 3,631.71 0.0K
09:25 3,634.06 3,634.06 3,634.06 3,634.06 0.0K
09:26 3,635.90 3,635.90 3,635.90 3,635.90 0.0K
09:27 3,640.43 3,640.43 3,640.43 3,640.43 0.0K
09:28 3,638.94 3,638.94 3,638.94 3,638.94 0.0K
09:29 3,638.39 3,638.39 3,638.39 3,638.39 0.0K
09:30 3,637.50 3,637.50 3,637.50 3,637.50 0.0K
09:31 3,635.29 3,635.29 3,635.29 3,635.29 0.0K
09:32 3,641.40 3,641.40 3,641.40 3,641.40 0.0K
09:33 3,640.01 3,640.01 3,640.01 3,640.01 0.0K
09:34 3,643.34 3,643.34 3,643.34 3,643.34 0.0K
09:35 3,642.90 3,642.90 3,642.90 3,642.90 0.0K
09:36 3,642.90 3,642.90 3,642.90 3,642.90 0.0K
09:37 3,645.26 3,645.26 3,645.26 3,645.26 0.0K
09:38 3,648.10 3,648.10 3,648.10 3,648.10 0.0K
09:39 3,641.78 3,641.78 3,641.78 3,641.78 0.0K
09:40 3,641.93 3,641.93 3,641.93 3,641.93 0.0K
09:41 3,639.31 3,639.31 3,639.31 3,639.31 0.0K
09:42 3,641.16 3,641.16 3,641.16 3,641.16 0.0K
09:43 3,644.49 3,644.49 3,644.49 3,644.49 0.0K
09:44 3,646.29 3,646.29 3,646.29 3,646.29 0.0K
09:45 3,647.93 3,647.93 3,647.93 3,647.93 0.0K
09:46 3,648.55 3,648.55 3,648.55 3,648.55 0.0K
09:47 3,653.32 3,653.32 3,653.32 3,653.32 0.0K
09:48 3,641.46 3,641.46 3,641.46 3,641.46 0.0K
09:49 3,644.26 3,644.26 3,644.26 3,644.26 0.0K
09:50 3,644.16 3,644.16 3,644.16 3,644.16 0.0K
09:51 3,644.72 3,644.72 3,644.72 3,644.72 0.0K
09:52 3,643.69 3,643.69 3,643.69 3,643.69 0.0K
09:53 3,642.41 3,642.41 3,642.41 3,642.41 0.0K
09:54 3,644.86 3,644.86 3,644.86 3,644.86 0.0K
09:55 3,645.17 3,645.17 3,645.17 3,645.17 0.0K
09:56 3,645.70 3,645.70 3,645.70 3,645.70 0.0K
09:57 3,646.46 3,646.46 3,646.46 3,646.46 0.0K
09:58 3,649.22 3,649.22 3,649.22 3,649.22 0.0K
09:59 3,654.13 3,654.13 3,654.13 3,654.13 0.0K
10:00 3,651.10 3,651.10 3,651.10 3,651.10 0.0K
10:01 3,650.11 3,650.11 3,650.11 3,650.11 0.0K
10:02 3,651.90 3,651.90 3,651.90 3,651.90 0.0K
10:03 3,651.70 3,651.70 3,651.70 3,651.70 0.0K
10:04 3,655.62 3,655.62 3,655.62 3,655.62 0.0K
10:05 3,656.40 3,656.40 3,656.40 3,656.40 0.0K
10:06 3,658.93 3,658.93 3,658.93 3,658.93 0.0K
10:07 3,660.12 3,660.12 3,660.12 3,660.12 0.0K
10:08 3,660.77 3,660.77 3,660.77 3,660.77 0.0K
10:09 3,661.61 3,661.61 3,661.61 3,661.61 0.0K
10:10 3,664.34 3,664.34 3,664.34 3,664.34 0.0K
10:11 3,663.16 3,663.16 3,663.16 3,663.16 0.0K
10:12 3,665.51 3,665.51 3,665.51 3,665.51 0.0K
10:13 3,665.01 3,665.01 3,665.01 3,665.01 0.0K
10:14 3,665.78 3,665.78 3,665.78 3,665.78 0.0K
10:15 3,663.91 3,663.91 3,663.91 3,663.91 0.0K
10:16 3,662.55 3,662.55 3,662.55 3,662.55 0.0K
10:17 3,664.81 3,664.81 3,664.81 3,664.81 0.0K
10:18 3,665.28 3,665.28 3,665.28 3,665.28 0.0K
10:19 3,662.65 3,662.65 3,662.65 3,662.65 0.0K
10:20 3,659.53 3,659.53 3,659.53 3,659.53 0.0K
10:21 3,659.14 3,659.14 3,659.14 3,659.14 0.0K
10:22 3,658.64 3,658.64 3,658.64 3,658.64 0.0K
10:23 3,659.23 3,659.23 3,659.23 3,659.23 0.0K
10:24 3,657.15 3,657.15 3,657.15 3,657.15 0.0K
10:25 3,658.19 3,658.19 3,658.19 3,658.19 0.0K
10:26 3,658.48 3,658.48 3,658.48 3,658.48 0.0K
10:27 3,656.99 3,656.99 3,656.99 3,656.99 0.0K
10:28 3,655.91 3,655.91 3,655.91 3,655.91 0.0K
10:29 3,655.95 3,655.95 3,655.95 3,655.95 0.0K
10:30 3,651.47 3,651.47 3,651.47 3,651.47 0.0K
10:31 3,649.95 3,649.95 3,649.95 3,649.95 0.0K
10:32 3,653.79 3,653.79 3,653.79 3,653.79 0.0K
10:33 3,652.64 3,652.64 3,652.64 3,652.64 0.0K
10:34 3,651.33 3,651.33 3,651.33 3,651.33 0.0K
10:35 3,653.86 3,653.86 3,653.86 3,653.86 0.0K
10:36 3,652.29 3,652.29 3,652.29 3,652.29 0.0K
10:37 3,653.10 3,653.10 3,653.10 3,653.10 0.0K
10:38 3,657.55 3,657.55 3,657.55 3,657.55 0.0K
10:39 3,659.15 3,659.15 3,659.15 3,659.15 0.0K
10:40 3,657.64 3,657.64 3,657.64 3,657.64 0.0K
10:41 3,659.74 3,659.74 3,659.74 3,659.74 0.0K
10:42 3,658.06 3,658.06 3,658.06 3,658.06 0.0K
10:43 3,659.16 3,659.16 3,659.16 3,659.16 0.0K
10:44 3,661.38 3,661.38 3,661.38 3,661.38 0.0K
10:45 3,660.35 3,660.35 3,660.35 3,660.35 0.0K
10:46 3,660.72 3,660.72 3,660.72 3,660.72 0.0K
10:47 3,661.36 3,661.36 3,661.36 3,661.36 0.0K
10:48 3,663.05 3,663.05 3,663.05 3,663.05 0.0K
10:49 3,662.26 3,662.26 3,662.26 3,662.26 0.0K
10:50 3,661.28 3,661.28 3,661.28 3,661.28 0.0K
10:51 3,662.92 3,662.92 3,662.92 3,662.92 0.0K
10:52 3,663.08 3,663.08 3,663.08 3,663.08 0.0K
10:53 3,663.00 3,663.00 3,663.00 3,663.00 0.0K
10:54 3,663.39 3,663.39 3,663.39 3,663.39 0.0K
10:55 3,661.47 3,661.47 3,661.47 3,661.47 0.0K
10:56 3,664.74 3,664.74 3,664.74 3,664.74 0.0K
10:57 3,663.49 3,663.49 3,663.49 3,663.49 0.0K
10:58 3,664.52 3,664.52 3,664.52 3,664.52 0.0K
10:59 3,663.73 3,663.73 3,663.73 3,663.73 0.0K
11:00 3,660.29 3,660.29 3,660.29 3,660.29 0.0K
11:01 3,662.07 3,662.07 3,662.07 3,662.07 0.0K
11:02 3,662.08 3,662.08 3,662.08 3,662.08 0.0K
11:03 3,664.81 3,664.81 3,664.81 3,664.81 0.0K
11:04 3,662.92 3,662.92 3,662.92 3,662.92 0.0K
11:05 3,664.76 3,664.76 3,664.76 3,664.76 0.0K
11:06 3,662.02 3,662.02 3,662.02 3,662.02 0.0K
11:07 3,662.38 3,662.38 3,662.38 3,662.38 0.0K
11:08 3,662.83 3,662.83 3,662.83 3,662.83 0.0K
11:09 3,662.82 3,662.82 3,662.82 3,662.82 0.0K
11:10 3,662.39 3,662.39 3,662.39 3,662.39 0.0K
11:11 3,662.79 3,662.79 3,662.79 3,662.79 0.0K
11:12 3,664.45 3,664.45 3,664.45 3,664.45 0.0K
11:13 3,663.28 3,663.28 3,663.28 3,663.28 0.0K
11:14 3,663.57 3,663.57 3,663.57 3,663.57 0.0K
11:15 3,664.98 3,664.98 3,664.98 3,664.98 0.0K
11:16 3,664.12 3,664.12 3,664.12 3,664.12 0.0K
11:17 3,666.60 3,666.60 3,666.60 3,666.60 0.0K
11:18 3,668.02 3,668.02 3,668.02 3,668.02 0.0K
11:19 3,667.95 3,667.95 3,667.95 3,667.95 0.0K
11:20 3,667.24 3,667.24 3,667.24 3,667.24 0.0K
11:21 3,667.12 3,667.12 3,667.12 3,667.12 0.0K
11:22 3,668.36 3,668.36 3,668.36 3,668.36 0.0K
11:23 3,669.72 3,669.72 3,669.72 3,669.72 0.0K
11:24 3,673.19 3,673.19 3,673.19 3,673.19 0.0K
11:25 3,671.91 3,671.91 3,671.91 3,671.91 0.0K
11:26 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
11:27 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
11:28 3,668.38 3,668.38 3,668.38 3,668.38 0.0K
11:29 3,667.04 3,667.04 3,667.04 3,667.04 0.0K
11:30 3,666.63 3,666.63 3,666.63 3,666.63 0.0K
11:31 3,666.77 3,666.77 3,666.77 3,666.77 0.0K
11:32 3,667.25 3,667.25 3,667.25 3,667.25 0.0K
11:33 3,666.26 3,666.26 3,666.26 3,666.26 0.0K
11:34 3,666.38 3,666.38 3,666.38 3,666.38 0.0K
11:35 3,666.02 3,666.02 3,666.02 3,666.02 0.0K
11:36 3,667.34 3,667.34 3,667.34 3,667.34 0.0K
11:37 3,666.89 3,666.89 3,666.89 3,666.89 0.0K
11:38 3,667.43 3,667.43 3,667.43 3,667.43 0.0K
11:39 3,666.20 3,666.20 3,666.20 3,666.20 0.0K
11:40 3,665.57 3,665.57 3,665.57 3,665.57 0.0K
11:41 3,665.42 3,665.42 3,665.42 3,665.42 0.0K
11:42 3,665.35 3,665.35 3,665.35 3,665.35 0.0K
11:43 3,664.94 3,664.94 3,664.94 3,664.94 0.0K
11:44 3,664.55 3,664.55 3,664.55 3,664.55 0.0K
11:45 3,664.11 3,664.11 3,664.11 3,664.11 0.0K
11:46 3,667.49 3,667.49 3,667.49 3,667.49 0.0K
11:47 3,664.82 3,664.82 3,664.82 3,664.82 0.0K
11:48 3,664.94 3,664.94 3,664.94 3,664.94 0.0K
11:49 3,664.48 3,664.48 3,664.48 3,664.48 0.0K
11:50 3,664.15 3,664.15 3,664.15 3,664.15 0.0K
11:51 3,663.10 3,663.10 3,663.10 3,663.10 0.0K
11:52 3,663.67 3,663.67 3,663.67 3,663.67 0.0K
11:53 3,663.95 3,663.95 3,663.95 3,663.95 0.0K
11:54 3,663.38 3,663.38 3,663.38 3,663.38 0.0K
11:55 3,663.57 3,663.57 3,663.57 3,663.57 0.0K
11:56 3,663.58 3,663.58 3,663.58 3,663.58 0.0K
11:57 3,663.64 3,663.64 3,663.64 3,663.64 0.0K
11:58 3,663.71 3,663.71 3,663.71 3,663.71 0.0K
11:59 3,662.54 3,662.54 3,662.54 3,662.54 0.0K
12:00 3,662.86 3,662.86 3,662.86 3,662.86 0.0K
12:01 3,663.93 3,663.93 3,663.93 3,663.93 0.0K
12:02 3,665.41 3,665.41 3,665.41 3,665.41 0.0K
12:03 3,667.10 3,667.10 3,667.10 3,667.10 0.0K
12:04 3,669.19 3,669.19 3,669.19 3,669.19 0.0K
12:05 3,669.47 3,669.47 3,669.47 3,669.47 0.0K
12:06 3,669.57 3,669.57 3,669.57 3,669.57 0.0K
12:07 3,670.49 3,670.49 3,670.49 3,670.49 0.0K
12:08 3,672.32 3,672.32 3,672.32 3,672.32 0.0K
12:09 3,671.22 3,671.22 3,671.22 3,671.22 0.0K
12:10 3,669.96 3,669.96 3,669.96 3,669.96 0.0K
12:11 3,668.41 3,668.41 3,668.41 3,668.41 0.0K
12:12 3,663.50 3,663.50 3,663.50 3,663.50 0.0K
12:13 3,667.03 3,667.03 3,667.03 3,667.03 0.0K
12:14 3,664.13 3,664.13 3,664.13 3,664.13 0.0K
12:15 3,664.43 3,664.43 3,664.43 3,664.43 0.0K
12:16 3,665.12 3,665.12 3,665.12 3,665.12 0.0K
12:17 3,664.24 3,664.24 3,664.24 3,664.24 0.0K
12:18 3,663.95 3,663.95 3,663.95 3,663.95 0.0K
12:19 3,665.64 3,665.64 3,665.64 3,665.64 0.0K
12:20 3,666.93 3,666.93 3,666.93 3,666.93 0.0K
12:21 3,668.12 3,668.12 3,668.12 3,668.12 0.0K
12:22 3,668.04 3,668.04 3,668.04 3,668.04 0.0K
12:23 3,668.50 3,668.50 3,668.50 3,668.50 0.0K
12:24 3,667.88 3,667.88 3,667.88 3,667.88 0.0K
12:25 3,666.79 3,666.79 3,666.79 3,666.79 0.0K
12:26 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
12:27 3,664.85 3,664.85 3,664.85 3,664.85 0.0K
12:28 3,664.55 3,664.55 3,664.55 3,664.55 0.0K
12:29 3,665.87 3,665.87 3,665.87 3,665.87 0.0K
12:30 3,667.02 3,667.02 3,667.02 3,667.02 0.0K
12:31 3,668.06 3,668.06 3,668.06 3,668.06 0.0K
12:32 3,668.28 3,668.28 3,668.28 3,668.28 0.0K
12:33 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
12:34 3,666.84 3,666.84 3,666.84 3,666.84 0.0K
12:35 3,667.59 3,667.59 3,667.59 3,667.59 0.0K
12:36 3,667.58 3,667.58 3,667.58 3,667.58 0.0K
12:37 3,668.09 3,668.09 3,668.09 3,668.09 0.0K
12:38 3,668.57 3,668.57 3,668.57 3,668.57 0.0K
12:39 3,668.66 3,668.66 3,668.66 3,668.66 0.0K
12:40 3,668.72 3,668.72 3,668.72 3,668.72 0.0K
12:41 3,668.66 3,668.66 3,668.66 3,668.66 0.0K
12:42 3,671.18 3,671.18 3,671.18 3,671.18 0.0K
12:43 3,671.49 3,671.49 3,671.49 3,671.49 0.0K
12:44 3,672.39 3,672.39 3,672.39 3,672.39 0.0K
12:45 3,667.42 3,667.42 3,667.42 3,667.42 0.0K
12:46 3,630.89 3,630.89 3,630.89 3,630.89 0.0K
12:47 3,608.72 3,608.72 3,608.72 3,608.72 0.0K
12:48 3,611.56 3,611.56 3,611.56 3,611.56 0.0K
12:49 3,630.16 3,630.16 3,630.16 3,630.16 0.0K
12:50 3,636.27 3,636.27 3,636.27 3,636.27 0.0K
12:51 3,659.41 3,659.41 3,659.41 3,659.41 0.0K
12:52 3,643.26 3,643.26 3,643.26 3,643.26 0.0K
12:53 3,640.41 3,640.41 3,640.41 3,640.41 0.0K
12:54 3,628.85 3,628.85 3,628.85 3,628.85 0.0K
12:55 3,628.01 3,628.01 3,628.01 3,628.01 0.0K
12:56 3,632.92 3,632.92 3,632.92 3,632.92 0.0K
12:57 3,637.06 3,637.06 3,637.06 3,637.06 0.0K
12:58 3,640.92 3,640.92 3,640.92 3,640.92 0.0K
12:59 3,645.63 3,645.63 3,645.63 3,645.63 0.0K
13:00 3,642.73 3,642.73 3,642.73 3,642.73 0.0K
13:01 3,647.96 3,647.96 3,647.96 3,647.96 0.0K
13:02 3,646.64 3,646.64 3,646.64 3,646.64 0.0K
13:03 3,645.01 3,645.01 3,645.01 3,645.01 0.0K
13:04 3,646.11 3,646.11 3,646.11 3,646.11 0.0K
13:05 3,645.47 3,645.47 3,645.47 3,645.47 0.0K
13:06 3,648.32 3,648.32 3,648.32 3,648.32 0.0K
13:07 3,648.75 3,648.75 3,648.75 3,648.75 0.0K
13:08 3,652.91 3,652.91 3,652.91 3,652.91 0.0K
13:09 3,654.95 3,654.95 3,654.95 3,654.95 0.0K
13:10 3,652.17 3,652.17 3,652.17 3,652.17 0.0K
13:11 3,652.20 3,652.20 3,652.20 3,652.20 0.0K
13:12 3,650.65 3,650.65 3,650.65 3,650.65 0.0K
13:13 3,644.29 3,644.29 3,644.29 3,644.29 0.0K
13:14 3,643.26 3,643.26 3,643.26 3,643.26 0.0K
13:15 3,644.07 3,644.07 3,644.07 3,644.07 0.0K
13:16 3,646.54 3,646.54 3,646.54 3,646.54 0.0K
13:17 3,643.44 3,643.44 3,643.44 3,643.44 0.0K
13:18 3,640.23 3,640.23 3,640.23 3,640.23 0.0K
13:19 3,642.12 3,642.12 3,642.12 3,642.12 0.0K
13:20 3,645.66 3,645.66 3,645.66 3,645.66 0.0K
13:21 3,648.63 3,648.63 3,648.63 3,648.63 0.0K
13:22 3,648.38 3,648.38 3,648.38 3,648.38 0.0K
13:23 3,650.26 3,650.26 3,650.26 3,650.26 0.0K
13:24 3,656.35 3,656.35 3,656.35 3,656.35 0.0K
13:25 3,657.53 3,657.53 3,657.53 3,657.53 0.0K
13:26 3,649.29 3,649.29 3,649.29 3,649.29 0.0K
13:27 3,640.66 3,640.66 3,640.66 3,640.66 0.0K
13:28 3,644.97 3,644.97 3,644.97 3,644.97 0.0K
13:29 3,643.27 3,643.27 3,643.27 3,643.27 0.0K
13:30 3,640.60 3,640.60 3,640.60 3,640.60 0.0K
13:31 3,638.71 3,638.71 3,638.71 3,638.71 0.0K
13:32 3,634.09 3,634.09 3,634.09 3,634.09 0.0K
13:33 3,632.72 3,632.72 3,632.72 3,632.72 0.0K
13:34 3,638.30 3,638.30 3,638.30 3,638.30 0.0K
13:35 3,636.56 3,636.56 3,636.56 3,636.56 0.0K
13:36 3,632.52 3,632.52 3,632.52 3,632.52 0.0K
13:37 3,632.57 3,632.57 3,632.57 3,632.57 0.0K
13:38 3,635.69 3,635.69 3,635.69 3,635.69 0.0K
13:39 3,640.12 3,640.12 3,640.12 3,640.12 0.0K
13:40 3,641.63 3,641.63 3,641.63 3,641.63 0.0K
13:41 3,641.46 3,641.46 3,641.46 3,641.46 0.0K
13:42 3,641.41 3,641.41 3,641.41 3,641.41 0.0K
13:43 3,635.60 3,635.60 3,635.60 3,635.60 0.0K
13:44 3,638.81 3,638.81 3,638.81 3,638.81 0.0K
13:45 3,637.81 3,637.81 3,637.81 3,637.81 0.0K
13:46 3,636.17 3,636.17 3,636.17 3,636.17 0.0K
13:47 3,634.86 3,634.86 3,634.86 3,634.86 0.0K
13:48 3,632.30 3,632.30 3,632.30 3,632.30 0.0K
13:49 3,630.54 3,630.54 3,630.54 3,630.54 0.0K
13:50 3,633.89 3,633.89 3,633.89 3,633.89 0.0K
13:51 3,632.96 3,632.96 3,632.96 3,632.96 0.0K
13:52 3,631.44 3,631.44 3,631.44 3,631.44 0.0K
13:53 3,634.23 3,634.23 3,634.23 3,634.23 0.0K
13:54 3,632.56 3,632.56 3,632.56 3,632.56 0.0K
13:55 3,630.61 3,630.61 3,630.61 3,630.61 0.0K
13:56 3,629.86 3,629.86 3,629.86 3,629.86 0.0K
13:57 3,629.09 3,629.09 3,629.09 3,629.09 0.0K
13:58 3,630.45 3,630.45 3,630.45 3,630.45 0.0K
13:59 3,629.36 3,629.36 3,629.36 3,629.36 0.0K
14:00 3,630.56 3,630.56 3,630.56 3,630.56 0.0K
14:01 3,633.49 3,633.49 3,633.49 3,633.49 0.0K
14:02 3,630.54 3,630.54 3,630.54 3,630.54 0.0K
14:03 3,631.37 3,631.37 3,631.37 3,631.37 0.0K
14:04 3,631.50 3,631.50 3,631.50 3,631.50 0.0K
14:05 3,637.03 3,637.03 3,637.03 3,637.03 0.0K
14:06 3,635.06 3,635.06 3,635.06 3,635.06 0.0K
14:07 3,637.96 3,637.96 3,637.96 3,637.96 0.0K
14:08 3,637.62 3,637.62 3,637.62 3,637.62 0.0K
14:09 3,639.60 3,639.60 3,639.60 3,639.60 0.0K
14:10 3,637.05 3,637.05 3,637.05 3,637.05 0.0K
14:11 3,633.85 3,633.85 3,633.85 3,633.85 0.0K
14:12 3,636.35 3,636.35 3,636.35 3,636.35 0.0K
14:13 3,636.31 3,636.31 3,636.31 3,636.31 0.0K
14:14 3,634.58 3,634.58 3,634.58 3,634.58 0.0K
14:15 3,636.04 3,636.04 3,636.04 3,636.04 0.0K
14:16 3,634.96 3,634.96 3,634.96 3,634.96 0.0K
14:17 3,637.63 3,637.63 3,637.63 3,637.63 0.0K
14:18 3,640.06 3,640.06 3,640.06 3,640.06 0.0K
14:19 3,636.71 3,636.71 3,636.71 3,636.71 0.0K
14:20 3,635.68 3,635.68 3,635.68 3,635.68 0.0K
14:21 3,635.55 3,635.55 3,635.55 3,635.55 0.0K
14:22 3,639.46 3,639.46 3,639.46 3,639.46 0.0K
14:23 3,639.89 3,639.89 3,639.89 3,639.89 0.0K
14:24 3,640.67 3,640.67 3,640.67 3,640.67 0.0K
14:25 3,640.94 3,640.94 3,640.94 3,640.94 0.0K
14:26 3,642.72 3,642.72 3,642.72 3,642.72 0.0K
14:27 3,644.48 3,644.48 3,644.48 3,644.48 0.0K
14:28 3,642.71 3,642.71 3,642.71 3,642.71 0.0K
14:29 3,642.94 3,642.94 3,642.94 3,642.94 0.0K
14:30 3,643.18 3,643.18 3,643.18 3,643.18 0.0K
14:31 3,644.47 3,644.47 3,644.47 3,644.47 0.0K
14:32 3,642.34 3,642.34 3,642.34 3,642.34 0.0K
14:33 3,642.62 3,642.62 3,642.62 3,642.62 0.0K
14:34 3,642.38 3,642.38 3,642.38 3,642.38 0.0K
14:35 3,641.87 3,641.87 3,641.87 3,641.87 0.0K
14:36 3,642.83 3,642.83 3,642.83 3,642.83 0.0K
14:37 3,644.87 3,644.87 3,644.87 3,644.87 0.0K
14:38 3,644.27 3,644.27 3,644.27 3,644.27 0.0K
14:39 3,646.13 3,646.13 3,646.13 3,646.13 0.0K
14:40 3,645.33 3,645.33 3,645.33 3,645.33 0.0K
14:41 3,646.47 3,646.47 3,646.47 3,646.47 0.0K
14:42 3,646.61 3,646.61 3,646.61 3,646.61 0.0K
14:43 3,645.20 3,645.20 3,645.20 3,645.20 0.0K
14:44 3,646.89 3,646.89 3,646.89 3,646.89 0.0K
14:45 3,646.35 3,646.35 3,646.35 3,646.35 0.0K
14:46 3,645.50 3,645.50 3,645.50 3,645.50 0.0K
14:47 3,645.21 3,645.21 3,645.21 3,645.21 0.0K
14:48 3,640.89 3,640.89 3,640.89 3,640.89 0.0K
14:49 3,640.61 3,640.61 3,640.61 3,640.61 0.0K
14:50 3,640.85 3,640.85 3,640.85 3,640.85 0.0K
14:51 3,642.98 3,642.98 3,642.98 3,642.98 0.0K
14:52 3,643.45 3,643.45 3,643.45 3,643.45 0.0K
14:53 3,643.75 3,643.75 3,643.75 3,643.75 0.0K
14:54 3,643.52 3,643.52 3,643.52 3,643.52 0.0K
14:55 3,643.37 3,643.37 3,643.37 3,643.37 0.0K
14:56 3,642.31 3,642.31 3,642.31 3,642.31 0.0K
14:57 3,641.86 3,641.86 3,641.86 3,641.86 0.0K
14:58 3,643.31 3,643.31 3,643.31 3,643.31 0.0K
14:59 3,640.16 3,640.16 3,640.16 3,640.16 0.0K
15:00 3,637.01 3,637.01 3,637.01 3,637.01 0.0K
15:01 3,631.08 3,631.08 3,631.08 3,631.08 0.0K
15:02 3,629.15 3,629.15 3,629.15 3,629.15 0.0K
15:03 3,627.95 3,627.95 3,627.95 3,627.95 0.0K
15:04 3,625.58 3,625.58 3,625.58 3,625.58 0.0K
15:05 3,626.76 3,626.76 3,626.76 3,626.76 0.0K
15:06 3,627.13 3,627.13 3,627.13 3,627.13 0.0K
15:07 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:08 3,625.80 3,625.80 3,625.80 3,625.80 0.0K
15:09 3,624.45 3,624.45 3,624.45 3,624.45 0.0K
15:10 3,624.37 3,624.37 3,624.37 3,624.37 0.0K
15:11 3,630.16 3,630.16 3,630.16 3,630.16 0.0K
15:12 3,634.24 3,634.24 3,634.24 3,634.24 0.0K
15:13 3,632.46 3,632.46 3,632.46 3,632.46 0.0K
15:14 3,628.22 3,628.22 3,628.22 3,628.22 0.0K
15:15 3,628.91 3,628.91 3,628.91 3,628.91 0.0K
15:16 3,629.42 3,629.42 3,629.42 3,629.42 0.0K
15:17 3,631.54 3,631.54 3,631.54 3,631.54 0.0K
15:18 3,630.98 3,630.98 3,630.98 3,630.98 0.0K
15:19 3,631.30 3,631.30 3,631.30 3,631.30 0.0K
15:20 3,631.33 3,631.33 3,631.33 3,631.33 0.0K
15:21 3,630.85 3,630.85 3,630.85 3,630.85 0.0K
15:22 3,631.74 3,631.74 3,631.74 3,631.74 0.0K
15:23 3,632.06 3,632.06 3,632.06 3,632.06 0.0K
15:24 3,629.80 3,629.80 3,629.80 3,629.80 0.0K
15:25 3,626.56 3,626.56 3,626.56 3,626.56 0.0K
15:26 3,627.25 3,627.25 3,627.25 3,627.25 0.0K
15:27 3,625.27 3,625.27 3,625.27 3,625.27 0.0K
15:28 3,621.89 3,621.89 3,621.89 3,621.89 0.0K
15:29 3,622.28 3,622.28 3,622.28 3,622.28 0.0K
15:30 3,611.78 3,611.78 3,611.78 3,611.78 0.0K
15:31 3,619.96 3,619.96 3,619.96 3,619.96 0.0K
15:32 3,631.39 3,631.39 3,631.39 3,631.39 0.0K
15:33 3,630.44 3,630.44 3,630.44 3,630.44 0.0K
15:34 3,637.31 3,637.31 3,637.31 3,637.31 0.0K
15:35 3,641.72 3,641.72 3,641.72 3,641.72 0.0K
15:36 3,633.02 3,633.02 3,633.02 3,633.02 0.0K
15:37 3,631.71 3,631.71 3,631.71 3,631.71 0.0K
15:38 3,633.33 3,633.33 3,633.33 3,633.33 0.0K
15:39 3,632.49 3,632.49 3,632.49 3,632.49 0.0K
15:40 3,634.57 3,634.57 3,634.57 3,634.57 0.0K
15:41 3,638.69 3,638.69 3,638.69 3,638.69 0.0K
15:42 3,638.70 3,638.70 3,638.70 3,638.70 0.0K
15:43 3,643.34 3,643.34 3,643.34 3,643.34 0.0K
15:44 3,644.26 3,644.26 3,644.26 3,644.26 0.0K
15:45 3,644.06 3,644.06 3,644.06 3,644.06 0.0K
15:46 3,645.67 3,645.67 3,645.67 3,645.67 0.0K
15:47 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
15:48 3,647.05 3,647.05 3,647.05 3,647.05 0.0K
15:49 3,649.48 3,649.48 3,649.48 3,649.48 0.0K
15:50 3,647.85 3,647.85 3,647.85 3,647.85 0.0K
15:51 3,647.22 3,647.22 3,647.22 3,647.22 0.0K
15:52 3,644.00 3,644.00 3,644.00 3,644.00 0.0K
15:53 3,642.49 3,642.49 3,642.49 3,642.49 0.0K
15:54 3,641.85 3,641.85 3,641.85 3,641.85 0.0K
15:55 3,641.03 3,641.03 3,641.03 3,641.03 0.0K
15:56 3,641.12 3,641.12 3,641.12 3,641.12 0.0K
15:57 3,646.43 3,646.43 3,646.43 3,646.43 0.0K
15:58 3,649.44 3,649.44 3,649.44 3,649.44 0.0K
15:59 3,643.51 3,643.51 3,643.51 3,643.51 0.0K
16:00 3,639.93 3,639.93 3,639.93 3,639.93 0.0K
16:01 3,639.79 3,639.79 3,639.79 3,639.79 0.0K
16:02 3,633.75 3,633.75 3,633.75 3,633.75 0.0K
16:03 3,627.36 3,627.36 3,627.36 3,627.36 0.0K
16:04 3,627.86 3,627.86 3,627.86 3,627.86 0.0K
16:05 3,622.94 3,622.94 3,622.94 3,622.94 0.0K
16:06 3,626.26 3,626.26 3,626.26 3,626.26 0.0K
16:07 3,625.43 3,625.43 3,625.43 3,625.43 0.0K
16:08 3,622.26 3,622.26 3,622.26 3,622.26 0.0K
16:09 3,620.95 3,620.95 3,620.95 3,620.95 0.0K
16:10 3,621.93 3,621.93 3,621.93 3,621.93 0.0K
16:11 3,623.44 3,623.44 3,623.44 3,623.44 0.0K
16:12 3,619.25 3,619.25 3,619.25 3,619.25 0.0K
16:13 3,614.39 3,614.39 3,614.39 3,614.39 0.0K
16:14 3,610.93 3,610.93 3,610.93 3,610.93 0.0K
16:15 3,612.55 3,612.55 3,612.55 3,612.55 0.0K
16:16 3,613.81 3,613.81 3,613.81 3,613.81 0.0K
16:17 3,617.37 3,617.37 3,617.37 3,617.37 0.0K
16:18 3,617.92 3,617.92 3,617.92 3,617.92 0.0K
16:19 3,621.40 3,621.40 3,621.40 3,621.40 0.0K
16:20 3,620.03 3,620.03 3,620.03 3,620.03 0.0K
16:21 3,621.37 3,621.37 3,621.37 3,621.37 0.0K
16:22 3,617.77 3,617.77 3,617.77 3,617.77 0.0K
16:23 3,615.36 3,615.36 3,615.36 3,615.36 0.0K
16:24 3,614.49 3,614.49 3,614.49 3,614.49 0.0K
16:25 3,611.49 3,611.49 3,611.49 3,611.49 0.0K
16:26 3,614.07 3,614.07 3,614.07 3,614.07 0.0K
16:27 3,615.79 3,615.79 3,615.79 3,615.79 0.0K
16:28 3,615.38 3,615.38 3,615.38 3,615.38 0.0K
16:29 3,614.24 3,614.24 3,614.24 3,614.24 0.0K
16:30 3,615.87 3,615.87 3,615.87 3,615.87 0.0K
16:31 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
16:32 3,615.85 3,615.85 3,615.85 3,615.85 0.0K
16:33 3,614.32 3,614.32 3,614.32 3,614.32 0.0K
16:34 3,618.95 3,618.95 3,618.95 3,618.95 0.0K
16:35 3,616.59 3,616.59 3,616.59 3,616.59 0.0K
16:36 3,617.53 3,617.53 3,617.53 3,617.53 0.0K
16:37 3,620.78 3,620.78 3,620.78 3,620.78 0.0K
16:38 3,614.92 3,614.92 3,614.92 3,614.92 0.0K
16:39 3,617.34 3,617.34 3,617.34 3,617.34 0.0K
16:40 3,619.56 3,619.56 3,619.56 3,619.56 0.0K
16:41 3,617.99 3,617.99 3,617.99 3,617.99 0.0K
16:42 3,618.21 3,618.21 3,618.21 3,618.21 0.0K
16:43 3,616.73 3,616.73 3,616.73 3,616.73 0.0K
16:44 3,613.30 3,613.30 3,613.30 3,613.30 0.0K
16:45 3,613.21 3,613.21 3,613.21 3,613.21 0.0K
16:46 3,613.65 3,613.65 3,613.65 3,613.65 0.0K
16:47 3,614.93 3,614.93 3,614.93 3,614.93 0.0K
16:48 3,616.62 3,616.62 3,616.62 3,616.62 0.0K
16:49 3,615.70 3,615.70 3,615.70 3,615.70 0.0K
16:50 3,617.60 3,617.60 3,617.60 3,617.60 0.0K
16:51 3,618.41 3,618.41 3,618.41 3,618.41 0.0K
16:52 3,620.61 3,620.61 3,620.61 3,620.61 0.0K
16:53 3,619.21 3,619.21 3,619.21 3,619.21 0.0K
16:54 3,618.93 3,618.93 3,618.93 3,618.93 0.0K
16:55 3,619.92 3,619.92 3,619.92 3,619.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available