OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,592.65 3,592.65 3,592.65 3,592.65 0.0K
09:01 3,599.01 3,599.01 3,599.01 3,599.01 0.0K
09:02 3,599.12 3,599.12 3,599.12 3,599.12 0.0K
09:03 3,599.80 3,599.80 3,599.80 3,599.80 0.0K
09:04 3,601.74 3,601.74 3,601.74 3,601.74 0.0K
09:05 3,597.45 3,597.45 3,597.45 3,597.45 0.0K
09:06 3,596.79 3,596.79 3,596.79 3,596.79 0.0K
09:07 3,602.61 3,602.61 3,602.61 3,602.61 0.0K
09:08 3,602.85 3,602.85 3,602.85 3,602.85 0.0K
09:09 3,598.53 3,598.53 3,598.53 3,598.53 0.0K
09:10 3,596.69 3,596.69 3,596.69 3,596.69 0.0K
09:11 3,595.50 3,595.50 3,595.50 3,595.50 0.0K
09:12 3,596.38 3,596.38 3,596.38 3,596.38 0.0K
09:13 3,590.71 3,590.71 3,590.71 3,590.71 0.0K
09:14 3,589.44 3,589.44 3,589.44 3,589.44 0.0K
09:15 3,585.50 3,585.50 3,585.50 3,585.50 0.0K
09:16 3,591.68 3,591.68 3,591.68 3,591.68 0.0K
09:17 3,588.93 3,588.93 3,588.93 3,588.93 0.0K
09:18 3,587.38 3,587.38 3,587.38 3,587.38 0.0K
09:19 3,590.12 3,590.12 3,590.12 3,590.12 0.0K
09:20 3,590.79 3,590.79 3,590.79 3,590.79 0.0K
09:21 3,590.79 3,590.79 3,590.79 3,590.79 0.0K
09:22 3,592.67 3,592.67 3,592.67 3,592.67 0.0K
09:23 3,598.01 3,598.01 3,598.01 3,598.01 0.0K
09:24 3,595.49 3,595.49 3,595.49 3,595.49 0.0K
09:25 3,594.05 3,594.05 3,594.05 3,594.05 0.0K
09:26 3,595.18 3,595.18 3,595.18 3,595.18 0.0K
09:27 3,597.65 3,597.65 3,597.65 3,597.65 0.0K
09:28 3,599.41 3,599.41 3,599.41 3,599.41 0.0K
09:29 3,600.64 3,600.64 3,600.64 3,600.64 0.0K
09:30 3,602.64 3,602.64 3,602.64 3,602.64 0.0K
09:31 3,603.54 3,603.54 3,603.54 3,603.54 0.0K
09:32 3,602.28 3,602.28 3,602.28 3,602.28 0.0K
09:33 3,603.01 3,603.01 3,603.01 3,603.01 0.0K
09:34 3,602.65 3,602.65 3,602.65 3,602.65 0.0K
09:35 3,600.98 3,600.98 3,600.98 3,600.98 0.0K
09:36 3,603.36 3,603.36 3,603.36 3,603.36 0.0K
09:37 3,603.64 3,603.64 3,603.64 3,603.64 0.0K
09:38 3,604.09 3,604.09 3,604.09 3,604.09 0.0K
09:39 3,604.17 3,604.17 3,604.17 3,604.17 0.0K
09:40 3,603.53 3,603.53 3,603.53 3,603.53 0.0K
09:41 3,603.04 3,603.04 3,603.04 3,603.04 0.0K
09:42 3,605.09 3,605.09 3,605.09 3,605.09 0.0K
09:43 3,606.28 3,606.28 3,606.28 3,606.28 0.0K
09:44 3,603.84 3,603.84 3,603.84 3,603.84 0.0K
09:45 3,603.42 3,603.42 3,603.42 3,603.42 0.0K
09:46 3,602.67 3,602.67 3,602.67 3,602.67 0.0K
09:47 3,597.36 3,597.36 3,597.36 3,597.36 0.0K
09:48 3,595.10 3,595.10 3,595.10 3,595.10 0.0K
09:49 3,601.76 3,601.76 3,601.76 3,601.76 0.0K
09:50 3,602.98 3,602.98 3,602.98 3,602.98 0.0K
09:51 3,603.32 3,603.32 3,603.32 3,603.32 0.0K
09:52 3,601.61 3,601.61 3,601.61 3,601.61 0.0K
09:53 3,604.02 3,604.02 3,604.02 3,604.02 0.0K
09:54 3,603.64 3,603.64 3,603.64 3,603.64 0.0K
09:55 3,605.72 3,605.72 3,605.72 3,605.72 0.0K
09:56 3,610.60 3,610.60 3,610.60 3,610.60 0.0K
09:57 3,614.10 3,614.10 3,614.10 3,614.10 0.0K
09:58 3,615.60 3,615.60 3,615.60 3,615.60 0.0K
09:59 3,611.14 3,611.14 3,611.14 3,611.14 0.0K
10:00 3,610.80 3,610.80 3,610.80 3,610.80 0.0K
10:01 3,611.44 3,611.44 3,611.44 3,611.44 0.0K
10:02 3,610.86 3,610.86 3,610.86 3,610.86 0.0K
10:03 3,611.72 3,611.72 3,611.72 3,611.72 0.0K
10:04 3,612.22 3,612.22 3,612.22 3,612.22 0.0K
10:05 3,612.94 3,612.94 3,612.94 3,612.94 0.0K
10:06 3,612.58 3,612.58 3,612.58 3,612.58 0.0K
10:07 3,617.52 3,617.52 3,617.52 3,617.52 0.0K
10:08 3,617.20 3,617.20 3,617.20 3,617.20 0.0K
10:09 3,619.53 3,619.53 3,619.53 3,619.53 0.0K
10:10 3,618.15 3,618.15 3,618.15 3,618.15 0.0K
10:11 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
10:12 3,620.33 3,620.33 3,620.33 3,620.33 0.0K
10:13 3,614.27 3,614.27 3,614.27 3,614.27 0.0K
10:14 3,614.09 3,614.09 3,614.09 3,614.09 0.0K
10:15 3,613.48 3,613.48 3,613.48 3,613.48 0.0K
10:16 3,614.07 3,614.07 3,614.07 3,614.07 0.0K
10:17 3,613.62 3,613.62 3,613.62 3,613.62 0.0K
10:18 3,613.02 3,613.02 3,613.02 3,613.02 0.0K
10:19 3,613.27 3,613.27 3,613.27 3,613.27 0.0K
10:20 3,612.95 3,612.95 3,612.95 3,612.95 0.0K
10:21 3,612.88 3,612.88 3,612.88 3,612.88 0.0K
10:22 3,612.73 3,612.73 3,612.73 3,612.73 0.0K
10:23 3,614.25 3,614.25 3,614.25 3,614.25 0.0K
10:24 3,615.91 3,615.91 3,615.91 3,615.91 0.0K
10:25 3,614.03 3,614.03 3,614.03 3,614.03 0.0K
10:26 3,614.62 3,614.62 3,614.62 3,614.62 0.0K
10:27 3,612.72 3,612.72 3,612.72 3,612.72 0.0K
10:28 3,612.76 3,612.76 3,612.76 3,612.76 0.0K
10:29 3,613.41 3,613.41 3,613.41 3,613.41 0.0K
10:30 3,613.48 3,613.48 3,613.48 3,613.48 0.0K
10:31 3,614.51 3,614.51 3,614.51 3,614.51 0.0K
10:32 3,614.73 3,614.73 3,614.73 3,614.73 0.0K
10:33 3,615.23 3,615.23 3,615.23 3,615.23 0.0K
10:34 3,616.80 3,616.80 3,616.80 3,616.80 0.0K
10:35 3,617.66 3,617.66 3,617.66 3,617.66 0.0K
10:36 3,619.71 3,619.71 3,619.71 3,619.71 0.0K
10:37 3,620.14 3,620.14 3,620.14 3,620.14 0.0K
10:38 3,618.43 3,618.43 3,618.43 3,618.43 0.0K
10:39 3,615.92 3,615.92 3,615.92 3,615.92 0.0K
10:40 3,615.07 3,615.07 3,615.07 3,615.07 0.0K
10:41 3,615.75 3,615.75 3,615.75 3,615.75 0.0K
10:42 3,615.26 3,615.26 3,615.26 3,615.26 0.0K
10:43 3,615.16 3,615.16 3,615.16 3,615.16 0.0K
10:44 3,612.75 3,612.75 3,612.75 3,612.75 0.0K
10:45 3,614.17 3,614.17 3,614.17 3,614.17 0.0K
10:46 3,612.82 3,612.82 3,612.82 3,612.82 0.0K
10:47 3,612.96 3,612.96 3,612.96 3,612.96 0.0K
10:48 3,613.64 3,613.64 3,613.64 3,613.64 0.0K
10:49 3,612.04 3,612.04 3,612.04 3,612.04 0.0K
10:50 3,611.41 3,611.41 3,611.41 3,611.41 0.0K
10:51 3,611.03 3,611.03 3,611.03 3,611.03 0.0K
10:52 3,607.82 3,607.82 3,607.82 3,607.82 0.0K
10:53 3,608.02 3,608.02 3,608.02 3,608.02 0.0K
10:54 3,605.39 3,605.39 3,605.39 3,605.39 0.0K
10:55 3,606.46 3,606.46 3,606.46 3,606.46 0.0K
10:56 3,611.13 3,611.13 3,611.13 3,611.13 0.0K
10:57 3,610.57 3,610.57 3,610.57 3,610.57 0.0K
10:58 3,611.53 3,611.53 3,611.53 3,611.53 0.0K
10:59 3,610.83 3,610.83 3,610.83 3,610.83 0.0K
11:00 3,610.99 3,610.99 3,610.99 3,610.99 0.0K
11:01 3,612.48 3,612.48 3,612.48 3,612.48 0.0K
11:02 3,612.39 3,612.39 3,612.39 3,612.39 0.0K
11:03 3,613.61 3,613.61 3,613.61 3,613.61 0.0K
11:04 3,612.64 3,612.64 3,612.64 3,612.64 0.0K
11:05 3,611.95 3,611.95 3,611.95 3,611.95 0.0K
11:06 3,611.78 3,611.78 3,611.78 3,611.78 0.0K
11:07 3,611.29 3,611.29 3,611.29 3,611.29 0.0K
11:08 3,610.86 3,610.86 3,610.86 3,610.86 0.0K
11:09 3,609.99 3,609.99 3,609.99 3,609.99 0.0K
11:10 3,611.22 3,611.22 3,611.22 3,611.22 0.0K
11:11 3,612.28 3,612.28 3,612.28 3,612.28 0.0K
11:12 3,612.17 3,612.17 3,612.17 3,612.17 0.0K
11:13 3,611.61 3,611.61 3,611.61 3,611.61 0.0K
11:14 3,610.80 3,610.80 3,610.80 3,610.80 0.0K
11:15 3,611.48 3,611.48 3,611.48 3,611.48 0.0K
11:16 3,611.63 3,611.63 3,611.63 3,611.63 0.0K
11:17 3,610.50 3,610.50 3,610.50 3,610.50 0.0K
11:18 3,611.13 3,611.13 3,611.13 3,611.13 0.0K
11:19 3,612.20 3,612.20 3,612.20 3,612.20 0.0K
11:20 3,609.92 3,609.92 3,609.92 3,609.92 0.0K
11:21 3,610.50 3,610.50 3,610.50 3,610.50 0.0K
11:22 3,610.93 3,610.93 3,610.93 3,610.93 0.0K
11:23 3,611.95 3,611.95 3,611.95 3,611.95 0.0K
11:24 3,612.26 3,612.26 3,612.26 3,612.26 0.0K
11:25 3,612.78 3,612.78 3,612.78 3,612.78 0.0K
11:26 3,611.56 3,611.56 3,611.56 3,611.56 0.0K
11:27 3,610.58 3,610.58 3,610.58 3,610.58 0.0K
11:28 3,610.44 3,610.44 3,610.44 3,610.44 0.0K
11:29 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
11:30 3,608.47 3,608.47 3,608.47 3,608.47 0.0K
11:31 3,609.28 3,609.28 3,609.28 3,609.28 0.0K
11:32 3,608.09 3,608.09 3,608.09 3,608.09 0.0K
11:33 3,610.33 3,610.33 3,610.33 3,610.33 0.0K
11:34 3,609.67 3,609.67 3,609.67 3,609.67 0.0K
11:35 3,609.41 3,609.41 3,609.41 3,609.41 0.0K
11:36 3,609.84 3,609.84 3,609.84 3,609.84 0.0K
11:37 3,610.57 3,610.57 3,610.57 3,610.57 0.0K
11:38 3,610.16 3,610.16 3,610.16 3,610.16 0.0K
11:39 3,610.81 3,610.81 3,610.81 3,610.81 0.0K
11:40 3,612.29 3,612.29 3,612.29 3,612.29 0.0K
11:41 3,613.74 3,613.74 3,613.74 3,613.74 0.0K
11:42 3,611.39 3,611.39 3,611.39 3,611.39 0.0K
11:43 3,611.48 3,611.48 3,611.48 3,611.48 0.0K
11:44 3,610.18 3,610.18 3,610.18 3,610.18 0.0K
11:45 3,610.34 3,610.34 3,610.34 3,610.34 0.0K
11:46 3,610.24 3,610.24 3,610.24 3,610.24 0.0K
11:47 3,610.46 3,610.46 3,610.46 3,610.46 0.0K
11:48 3,610.59 3,610.59 3,610.59 3,610.59 0.0K
11:49 3,609.89 3,609.89 3,609.89 3,609.89 0.0K
11:50 3,609.19 3,609.19 3,609.19 3,609.19 0.0K
11:51 3,610.60 3,610.60 3,610.60 3,610.60 0.0K
11:52 3,610.90 3,610.90 3,610.90 3,610.90 0.0K
11:53 3,611.05 3,611.05 3,611.05 3,611.05 0.0K
11:54 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
11:55 3,608.13 3,608.13 3,608.13 3,608.13 0.0K
11:56 3,608.72 3,608.72 3,608.72 3,608.72 0.0K
11:57 3,607.19 3,607.19 3,607.19 3,607.19 0.0K
11:58 3,606.24 3,606.24 3,606.24 3,606.24 0.0K
11:59 3,608.98 3,608.98 3,608.98 3,608.98 0.0K
12:00 3,608.32 3,608.32 3,608.32 3,608.32 0.0K
12:01 3,611.08 3,611.08 3,611.08 3,611.08 0.0K
12:02 3,608.26 3,608.26 3,608.26 3,608.26 0.0K
12:03 3,607.07 3,607.07 3,607.07 3,607.07 0.0K
12:04 3,606.70 3,606.70 3,606.70 3,606.70 0.0K
12:05 3,606.38 3,606.38 3,606.38 3,606.38 0.0K
12:06 3,605.23 3,605.23 3,605.23 3,605.23 0.0K
12:07 3,603.51 3,603.51 3,603.51 3,603.51 0.0K
12:08 3,602.66 3,602.66 3,602.66 3,602.66 0.0K
12:09 3,601.62 3,601.62 3,601.62 3,601.62 0.0K
12:10 3,603.76 3,603.76 3,603.76 3,603.76 0.0K
12:11 3,603.90 3,603.90 3,603.90 3,603.90 0.0K
12:12 3,602.01 3,602.01 3,602.01 3,602.01 0.0K
12:13 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
12:14 3,601.80 3,601.80 3,601.80 3,601.80 0.0K
12:15 3,601.54 3,601.54 3,601.54 3,601.54 0.0K
12:16 3,601.72 3,601.72 3,601.72 3,601.72 0.0K
12:17 3,601.60 3,601.60 3,601.60 3,601.60 0.0K
12:18 3,603.33 3,603.33 3,603.33 3,603.33 0.0K
12:19 3,603.41 3,603.41 3,603.41 3,603.41 0.0K
12:20 3,606.34 3,606.34 3,606.34 3,606.34 0.0K
12:21 3,607.51 3,607.51 3,607.51 3,607.51 0.0K
12:22 3,607.06 3,607.06 3,607.06 3,607.06 0.0K
12:23 3,606.43 3,606.43 3,606.43 3,606.43 0.0K
12:24 3,607.14 3,607.14 3,607.14 3,607.14 0.0K
12:25 3,607.85 3,607.85 3,607.85 3,607.85 0.0K
12:26 3,606.10 3,606.10 3,606.10 3,606.10 0.0K
12:27 3,604.98 3,604.98 3,604.98 3,604.98 0.0K
12:28 3,602.71 3,602.71 3,602.71 3,602.71 0.0K
12:29 3,603.17 3,603.17 3,603.17 3,603.17 0.0K
12:30 3,602.04 3,602.04 3,602.04 3,602.04 0.0K
12:31 3,604.82 3,604.82 3,604.82 3,604.82 0.0K
12:32 3,604.90 3,604.90 3,604.90 3,604.90 0.0K
12:33 3,606.11 3,606.11 3,606.11 3,606.11 0.0K
12:34 3,605.37 3,605.37 3,605.37 3,605.37 0.0K
12:35 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
12:36 3,605.50 3,605.50 3,605.50 3,605.50 0.0K
12:37 3,606.48 3,606.48 3,606.48 3,606.48 0.0K
12:38 3,606.40 3,606.40 3,606.40 3,606.40 0.0K
12:39 3,606.00 3,606.00 3,606.00 3,606.00 0.0K
12:40 3,606.87 3,606.87 3,606.87 3,606.87 0.0K
12:41 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
12:42 3,608.11 3,608.11 3,608.11 3,608.11 0.0K
12:43 3,604.82 3,604.82 3,604.82 3,604.82 0.0K
12:44 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
12:45 3,604.66 3,604.66 3,604.66 3,604.66 0.0K
12:46 3,603.30 3,603.30 3,603.30 3,603.30 0.0K
12:47 3,603.20 3,603.20 3,603.20 3,603.20 0.0K
12:48 3,602.07 3,602.07 3,602.07 3,602.07 0.0K
12:49 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
12:50 3,601.30 3,601.30 3,601.30 3,601.30 0.0K
12:51 3,601.40 3,601.40 3,601.40 3,601.40 0.0K
12:52 3,601.14 3,601.14 3,601.14 3,601.14 0.0K
12:53 3,600.76 3,600.76 3,600.76 3,600.76 0.0K
12:54 3,601.08 3,601.08 3,601.08 3,601.08 0.0K
12:55 3,600.24 3,600.24 3,600.24 3,600.24 0.0K
12:56 3,600.97 3,600.97 3,600.97 3,600.97 0.0K
12:57 3,600.29 3,600.29 3,600.29 3,600.29 0.0K
12:58 3,600.39 3,600.39 3,600.39 3,600.39 0.0K
12:59 3,600.68 3,600.68 3,600.68 3,600.68 0.0K
13:00 3,600.33 3,600.33 3,600.33 3,600.33 0.0K
13:01 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
13:02 3,601.57 3,601.57 3,601.57 3,601.57 0.0K
13:03 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
13:04 3,601.59 3,601.59 3,601.59 3,601.59 0.0K
13:05 3,601.61 3,601.61 3,601.61 3,601.61 0.0K
13:06 3,601.22 3,601.22 3,601.22 3,601.22 0.0K
13:07 3,601.25 3,601.25 3,601.25 3,601.25 0.0K
13:08 3,600.21 3,600.21 3,600.21 3,600.21 0.0K
13:09 3,600.61 3,600.61 3,600.61 3,600.61 0.0K
13:10 3,600.99 3,600.99 3,600.99 3,600.99 0.0K
13:11 3,601.10 3,601.10 3,601.10 3,601.10 0.0K
13:12 3,601.64 3,601.64 3,601.64 3,601.64 0.0K
13:13 3,601.91 3,601.91 3,601.91 3,601.91 0.0K
13:14 3,602.81 3,602.81 3,602.81 3,602.81 0.0K
13:15 3,603.10 3,603.10 3,603.10 3,603.10 0.0K
13:16 3,604.05 3,604.05 3,604.05 3,604.05 0.0K
13:17 3,602.46 3,602.46 3,602.46 3,602.46 0.0K
13:18 3,604.62 3,604.62 3,604.62 3,604.62 0.0K
13:19 3,604.43 3,604.43 3,604.43 3,604.43 0.0K
13:20 3,603.90 3,603.90 3,603.90 3,603.90 0.0K
13:21 3,603.62 3,603.62 3,603.62 3,603.62 0.0K
13:22 3,603.45 3,603.45 3,603.45 3,603.45 0.0K
13:23 3,603.09 3,603.09 3,603.09 3,603.09 0.0K
13:24 3,601.96 3,601.96 3,601.96 3,601.96 0.0K
13:25 3,601.56 3,601.56 3,601.56 3,601.56 0.0K
13:26 3,601.08 3,601.08 3,601.08 3,601.08 0.0K
13:27 3,601.40 3,601.40 3,601.40 3,601.40 0.0K
13:28 3,602.92 3,602.92 3,602.92 3,602.92 0.0K
13:29 3,601.78 3,601.78 3,601.78 3,601.78 0.0K
13:30 3,600.86 3,600.86 3,600.86 3,600.86 0.0K
13:31 3,601.90 3,601.90 3,601.90 3,601.90 0.0K
13:32 3,602.83 3,602.83 3,602.83 3,602.83 0.0K
13:33 3,604.79 3,604.79 3,604.79 3,604.79 0.0K
13:34 3,603.70 3,603.70 3,603.70 3,603.70 0.0K
13:35 3,605.30 3,605.30 3,605.30 3,605.30 0.0K
13:36 3,606.86 3,606.86 3,606.86 3,606.86 0.0K
13:37 3,607.84 3,607.84 3,607.84 3,607.84 0.0K
13:38 3,609.56 3,609.56 3,609.56 3,609.56 0.0K
13:39 3,607.49 3,607.49 3,607.49 3,607.49 0.0K
13:40 3,608.24 3,608.24 3,608.24 3,608.24 0.0K
13:41 3,606.69 3,606.69 3,606.69 3,606.69 0.0K
13:42 3,605.69 3,605.69 3,605.69 3,605.69 0.0K
13:43 3,607.70 3,607.70 3,607.70 3,607.70 0.0K
13:44 3,606.26 3,606.26 3,606.26 3,606.26 0.0K
13:45 3,605.16 3,605.16 3,605.16 3,605.16 0.0K
13:46 3,606.97 3,606.97 3,606.97 3,606.97 0.0K
13:47 3,606.58 3,606.58 3,606.58 3,606.58 0.0K
13:48 3,605.95 3,605.95 3,605.95 3,605.95 0.0K
13:49 3,606.66 3,606.66 3,606.66 3,606.66 0.0K
13:50 3,605.89 3,605.89 3,605.89 3,605.89 0.0K
13:51 3,605.72 3,605.72 3,605.72 3,605.72 0.0K
13:52 3,606.03 3,606.03 3,606.03 3,606.03 0.0K
13:53 3,606.24 3,606.24 3,606.24 3,606.24 0.0K
13:54 3,606.01 3,606.01 3,606.01 3,606.01 0.0K
13:55 3,606.31 3,606.31 3,606.31 3,606.31 0.0K
13:56 3,607.39 3,607.39 3,607.39 3,607.39 0.0K
13:57 3,609.67 3,609.67 3,609.67 3,609.67 0.0K
13:58 3,609.94 3,609.94 3,609.94 3,609.94 0.0K
13:59 3,609.33 3,609.33 3,609.33 3,609.33 0.0K
14:00 3,609.46 3,609.46 3,609.46 3,609.46 0.0K
14:01 3,607.72 3,607.72 3,607.72 3,607.72 0.0K
14:02 3,607.74 3,607.74 3,607.74 3,607.74 0.0K
14:03 3,607.61 3,607.61 3,607.61 3,607.61 0.0K
14:04 3,607.48 3,607.48 3,607.48 3,607.48 0.0K
14:05 3,607.42 3,607.42 3,607.42 3,607.42 0.0K
14:06 3,607.76 3,607.76 3,607.76 3,607.76 0.0K
14:07 3,607.03 3,607.03 3,607.03 3,607.03 0.0K
14:08 3,606.48 3,606.48 3,606.48 3,606.48 0.0K
14:09 3,606.66 3,606.66 3,606.66 3,606.66 0.0K
14:10 3,607.41 3,607.41 3,607.41 3,607.41 0.0K
14:11 3,606.77 3,606.77 3,606.77 3,606.77 0.0K
14:12 3,606.97 3,606.97 3,606.97 3,606.97 0.0K
14:13 3,607.71 3,607.71 3,607.71 3,607.71 0.0K
14:14 3,607.03 3,607.03 3,607.03 3,607.03 0.0K
14:15 3,606.36 3,606.36 3,606.36 3,606.36 0.0K
14:16 3,607.02 3,607.02 3,607.02 3,607.02 0.0K
14:17 3,607.61 3,607.61 3,607.61 3,607.61 0.0K
14:18 3,607.01 3,607.01 3,607.01 3,607.01 0.0K
14:19 3,606.75 3,606.75 3,606.75 3,606.75 0.0K
14:20 3,607.22 3,607.22 3,607.22 3,607.22 0.0K
14:21 3,607.10 3,607.10 3,607.10 3,607.10 0.0K
14:22 3,608.33 3,608.33 3,608.33 3,608.33 0.0K
14:23 3,610.07 3,610.07 3,610.07 3,610.07 0.0K
14:24 3,608.83 3,608.83 3,608.83 3,608.83 0.0K
14:25 3,610.05 3,610.05 3,610.05 3,610.05 0.0K
14:26 3,610.75 3,610.75 3,610.75 3,610.75 0.0K
14:27 3,610.80 3,610.80 3,610.80 3,610.80 0.0K
14:28 3,610.59 3,610.59 3,610.59 3,610.59 0.0K
14:29 3,610.96 3,610.96 3,610.96 3,610.96 0.0K
14:30 3,611.69 3,611.69 3,611.69 3,611.69 0.0K
14:31 3,611.93 3,611.93 3,611.93 3,611.93 0.0K
14:32 3,612.71 3,612.71 3,612.71 3,612.71 0.0K
14:33 3,613.84 3,613.84 3,613.84 3,613.84 0.0K
14:34 3,615.07 3,615.07 3,615.07 3,615.07 0.0K
14:35 3,615.40 3,615.40 3,615.40 3,615.40 0.0K
14:36 3,617.78 3,617.78 3,617.78 3,617.78 0.0K
14:37 3,618.14 3,618.14 3,618.14 3,618.14 0.0K
14:38 3,619.09 3,619.09 3,619.09 3,619.09 0.0K
14:39 3,619.40 3,619.40 3,619.40 3,619.40 0.0K
14:40 3,620.98 3,620.98 3,620.98 3,620.98 0.0K
14:41 3,620.94 3,620.94 3,620.94 3,620.94 0.0K
14:42 3,621.46 3,621.46 3,621.46 3,621.46 0.0K
14:43 3,621.58 3,621.58 3,621.58 3,621.58 0.0K
14:44 3,620.39 3,620.39 3,620.39 3,620.39 0.0K
14:45 3,615.82 3,615.82 3,615.82 3,615.82 0.0K
14:46 3,615.36 3,615.36 3,615.36 3,615.36 0.0K
14:47 3,613.71 3,613.71 3,613.71 3,613.71 0.0K
14:48 3,612.97 3,612.97 3,612.97 3,612.97 0.0K
14:49 3,611.83 3,611.83 3,611.83 3,611.83 0.0K
14:50 3,612.39 3,612.39 3,612.39 3,612.39 0.0K
14:51 3,613.28 3,613.28 3,613.28 3,613.28 0.0K
14:52 3,612.76 3,612.76 3,612.76 3,612.76 0.0K
14:53 3,612.29 3,612.29 3,612.29 3,612.29 0.0K
14:54 3,611.65 3,611.65 3,611.65 3,611.65 0.0K
14:55 3,612.71 3,612.71 3,612.71 3,612.71 0.0K
14:56 3,609.24 3,609.24 3,609.24 3,609.24 0.0K
14:57 3,609.28 3,609.28 3,609.28 3,609.28 0.0K
14:58 3,610.31 3,610.31 3,610.31 3,610.31 0.0K
14:59 3,611.28 3,611.28 3,611.28 3,611.28 0.0K
15:00 3,611.53 3,611.53 3,611.53 3,611.53 0.0K
15:01 3,609.60 3,609.60 3,609.60 3,609.60 0.0K
15:02 3,611.09 3,611.09 3,611.09 3,611.09 0.0K
15:03 3,610.41 3,610.41 3,610.41 3,610.41 0.0K
15:04 3,609.31 3,609.31 3,609.31 3,609.31 0.0K
15:05 3,609.87 3,609.87 3,609.87 3,609.87 0.0K
15:06 3,609.34 3,609.34 3,609.34 3,609.34 0.0K
15:07 3,609.74 3,609.74 3,609.74 3,609.74 0.0K
15:08 3,609.17 3,609.17 3,609.17 3,609.17 0.0K
15:09 3,607.25 3,607.25 3,607.25 3,607.25 0.0K
15:10 3,606.93 3,606.93 3,606.93 3,606.93 0.0K
15:11 3,606.70 3,606.70 3,606.70 3,606.70 0.0K
15:12 3,603.08 3,603.08 3,603.08 3,603.08 0.0K
15:13 3,604.33 3,604.33 3,604.33 3,604.33 0.0K
15:14 3,604.31 3,604.31 3,604.31 3,604.31 0.0K
15:15 3,606.82 3,606.82 3,606.82 3,606.82 0.0K
15:16 3,607.74 3,607.74 3,607.74 3,607.74 0.0K
15:17 3,607.28 3,607.28 3,607.28 3,607.28 0.0K
15:18 3,608.20 3,608.20 3,608.20 3,608.20 0.0K
15:19 3,607.66 3,607.66 3,607.66 3,607.66 0.0K
15:20 3,605.99 3,605.99 3,605.99 3,605.99 0.0K
15:21 3,604.58 3,604.58 3,604.58 3,604.58 0.0K
15:22 3,603.48 3,603.48 3,603.48 3,603.48 0.0K
15:23 3,602.75 3,602.75 3,602.75 3,602.75 0.0K
15:24 3,604.75 3,604.75 3,604.75 3,604.75 0.0K
15:25 3,603.58 3,603.58 3,603.58 3,603.58 0.0K
15:26 3,602.53 3,602.53 3,602.53 3,602.53 0.0K
15:27 3,602.73 3,602.73 3,602.73 3,602.73 0.0K
15:28 3,602.09 3,602.09 3,602.09 3,602.09 0.0K
15:29 3,603.16 3,603.16 3,603.16 3,603.16 0.0K
15:30 3,599.82 3,599.82 3,599.82 3,599.82 0.0K
15:31 3,596.24 3,596.24 3,596.24 3,596.24 0.0K
15:32 3,599.80 3,599.80 3,599.80 3,599.80 0.0K
15:33 3,597.40 3,597.40 3,597.40 3,597.40 0.0K
15:34 3,597.79 3,597.79 3,597.79 3,597.79 0.0K
15:35 3,598.75 3,598.75 3,598.75 3,598.75 0.0K
15:36 3,595.70 3,595.70 3,595.70 3,595.70 0.0K
15:37 3,591.04 3,591.04 3,591.04 3,591.04 0.0K
15:38 3,595.13 3,595.13 3,595.13 3,595.13 0.0K
15:39 3,598.59 3,598.59 3,598.59 3,598.59 0.0K
15:40 3,597.81 3,597.81 3,597.81 3,597.81 0.0K
15:41 3,599.01 3,599.01 3,599.01 3,599.01 0.0K
15:42 3,601.19 3,601.19 3,601.19 3,601.19 0.0K
15:43 3,601.16 3,601.16 3,601.16 3,601.16 0.0K
15:44 3,604.36 3,604.36 3,604.36 3,604.36 0.0K
15:45 3,604.72 3,604.72 3,604.72 3,604.72 0.0K
15:46 3,602.07 3,602.07 3,602.07 3,602.07 0.0K
15:47 3,603.23 3,603.23 3,603.23 3,603.23 0.0K
15:48 3,604.88 3,604.88 3,604.88 3,604.88 0.0K
15:49 3,605.62 3,605.62 3,605.62 3,605.62 0.0K
15:50 3,603.81 3,603.81 3,603.81 3,603.81 0.0K
15:51 3,599.87 3,599.87 3,599.87 3,599.87 0.0K
15:52 3,599.72 3,599.72 3,599.72 3,599.72 0.0K
15:53 3,599.95 3,599.95 3,599.95 3,599.95 0.0K
15:54 3,594.27 3,594.27 3,594.27 3,594.27 0.0K
15:55 3,594.56 3,594.56 3,594.56 3,594.56 0.0K
15:56 3,594.55 3,594.55 3,594.55 3,594.55 0.0K
15:57 3,594.58 3,594.58 3,594.58 3,594.58 0.0K
15:58 3,592.12 3,592.12 3,592.12 3,592.12 0.0K
15:59 3,589.01 3,589.01 3,589.01 3,589.01 0.0K
16:00 3,589.02 3,589.02 3,589.02 3,589.02 0.0K
16:01 3,590.35 3,590.35 3,590.35 3,590.35 0.0K
16:02 3,591.43 3,591.43 3,591.43 3,591.43 0.0K
16:03 3,590.80 3,590.80 3,590.80 3,590.80 0.0K
16:04 3,590.39 3,590.39 3,590.39 3,590.39 0.0K
16:05 3,589.57 3,589.57 3,589.57 3,589.57 0.0K
16:06 3,589.11 3,589.11 3,589.11 3,589.11 0.0K
16:07 3,589.76 3,589.76 3,589.76 3,589.76 0.0K
16:08 3,589.78 3,589.78 3,589.78 3,589.78 0.0K
16:09 3,586.57 3,586.57 3,586.57 3,586.57 0.0K
16:10 3,582.28 3,582.28 3,582.28 3,582.28 0.0K
16:11 3,578.20 3,578.20 3,578.20 3,578.20 0.0K
16:12 3,581.02 3,581.02 3,581.02 3,581.02 0.0K
16:13 3,582.23 3,582.23 3,582.23 3,582.23 0.0K
16:14 3,586.45 3,586.45 3,586.45 3,586.45 0.0K
16:15 3,587.11 3,587.11 3,587.11 3,587.11 0.0K
16:16 3,584.99 3,584.99 3,584.99 3,584.99 0.0K
16:17 3,587.23 3,587.23 3,587.23 3,587.23 0.0K
16:18 3,588.95 3,588.95 3,588.95 3,588.95 0.0K
16:19 3,587.22 3,587.22 3,587.22 3,587.22 0.0K
16:20 3,590.16 3,590.16 3,590.16 3,590.16 0.0K
16:21 3,592.50 3,592.50 3,592.50 3,592.50 0.0K
16:22 3,592.08 3,592.08 3,592.08 3,592.08 0.0K
16:23 3,593.24 3,593.24 3,593.24 3,593.24 0.0K
16:24 3,593.25 3,593.25 3,593.25 3,593.25 0.0K
16:25 3,591.99 3,591.99 3,591.99 3,591.99 0.0K
16:26 3,592.40 3,592.40 3,592.40 3,592.40 0.0K
16:27 3,590.84 3,590.84 3,590.84 3,590.84 0.0K
16:28 3,590.80 3,590.80 3,590.80 3,590.80 0.0K
16:29 3,588.23 3,588.23 3,588.23 3,588.23 0.0K
16:30 3,589.64 3,589.64 3,589.64 3,589.64 0.0K
16:31 3,591.84 3,591.84 3,591.84 3,591.84 0.0K
16:32 3,592.74 3,592.74 3,592.74 3,592.74 0.0K
16:33 3,598.53 3,598.53 3,598.53 3,598.53 0.0K
16:34 3,595.09 3,595.09 3,595.09 3,595.09 0.0K
16:35 3,592.49 3,592.49 3,592.49 3,592.49 0.0K
16:36 3,590.86 3,590.86 3,590.86 3,590.86 0.0K
16:37 3,590.65 3,590.65 3,590.65 3,590.65 0.0K
16:38 3,589.68 3,589.68 3,589.68 3,589.68 0.0K
16:39 3,589.61 3,589.61 3,589.61 3,589.61 0.0K
16:40 3,590.44 3,590.44 3,590.44 3,590.44 0.0K
16:41 3,589.65 3,589.65 3,589.65 3,589.65 0.0K
16:42 3,588.76 3,588.76 3,588.76 3,588.76 0.0K
16:43 3,589.37 3,589.37 3,589.37 3,589.37 0.0K
16:44 3,587.89 3,587.89 3,587.89 3,587.89 0.0K
16:45 3,588.24 3,588.24 3,588.24 3,588.24 0.0K
16:46 3,588.54 3,588.54 3,588.54 3,588.54 0.0K
16:47 3,590.16 3,590.16 3,590.16 3,590.16 0.0K
16:48 3,589.64 3,589.64 3,589.64 3,589.64 0.0K
16:49 3,589.14 3,589.14 3,589.14 3,589.14 0.0K
16:50 3,589.71 3,589.71 3,589.71 3,589.71 0.0K
16:51 3,591.04 3,591.04 3,591.04 3,591.04 0.0K
16:52 3,588.63 3,588.63 3,588.63 3,588.63 0.0K
16:53 3,589.80 3,589.80 3,589.80 3,589.80 0.0K
16:54 3,591.25 3,591.25 3,591.25 3,591.25 0.0K
16:55 3,593.81 3,593.81 3,593.81 3,593.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available