2,788.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,542.44 | 3,542.44 | 3,542.44 | 3,542.44 | 0.0K |
| 09:01 | 3,542.97 | 3,542.97 | 3,542.97 | 3,542.97 | 0.0K |
| 09:02 | 3,536.94 | 3,536.94 | 3,536.94 | 3,536.94 | 0.0K |
| 09:03 | 3,539.02 | 3,539.02 | 3,539.02 | 3,539.02 | 0.0K |
| 09:04 | 3,537.81 | 3,537.81 | 3,537.81 | 3,537.81 | 0.0K |
| 09:05 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 0.0K |
| 09:06 | 3,545.69 | 3,545.69 | 3,545.69 | 3,545.69 | 0.0K |
| 09:07 | 3,540.32 | 3,540.32 | 3,540.32 | 3,540.32 | 0.0K |
| 09:08 | 3,538.05 | 3,538.05 | 3,538.05 | 3,538.05 | 0.0K |
| 09:09 | 3,536.60 | 3,536.60 | 3,536.60 | 3,536.60 | 0.0K |
| 09:10 | 3,535.76 | 3,535.76 | 3,535.76 | 3,535.76 | 0.0K |
| 09:11 | 3,530.82 | 3,530.82 | 3,530.82 | 3,530.82 | 0.0K |
| 09:12 | 3,528.82 | 3,528.82 | 3,528.82 | 3,528.82 | 0.0K |
| 09:13 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 09:14 | 3,529.80 | 3,529.80 | 3,529.80 | 3,529.80 | 0.0K |
| 09:15 | 3,526.93 | 3,526.93 | 3,526.93 | 3,526.93 | 0.0K |
| 09:16 | 3,524.20 | 3,524.20 | 3,524.20 | 3,524.20 | 0.0K |
| 09:17 | 3,529.03 | 3,529.03 | 3,529.03 | 3,529.03 | 0.0K |
| 09:18 | 3,533.94 | 3,533.94 | 3,533.94 | 3,533.94 | 0.0K |
| 09:19 | 3,532.35 | 3,532.35 | 3,532.35 | 3,532.35 | 0.0K |
| 09:20 | 3,528.80 | 3,528.80 | 3,528.80 | 3,528.80 | 0.0K |
| 09:21 | 3,531.59 | 3,531.59 | 3,531.59 | 3,531.59 | 0.0K |
| 09:22 | 3,531.18 | 3,531.18 | 3,531.18 | 3,531.18 | 0.0K |
| 09:23 | 3,531.39 | 3,531.39 | 3,531.39 | 3,531.39 | 0.0K |
| 09:24 | 3,530.65 | 3,530.65 | 3,530.65 | 3,530.65 | 0.0K |
| 09:25 | 3,527.70 | 3,527.70 | 3,527.70 | 3,527.70 | 0.0K |
| 09:26 | 3,527.81 | 3,527.81 | 3,527.81 | 3,527.81 | 0.0K |
| 09:27 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | 0.0K |
| 09:28 | 3,527.83 | 3,527.83 | 3,527.83 | 3,527.83 | 0.0K |
| 09:29 | 3,529.99 | 3,529.99 | 3,529.99 | 3,529.99 | 0.0K |
| 09:30 | 3,529.46 | 3,529.46 | 3,529.46 | 3,529.46 | 0.0K |
| 09:31 | 3,533.28 | 3,533.28 | 3,533.28 | 3,533.28 | 0.0K |
| 09:32 | 3,536.07 | 3,536.07 | 3,536.07 | 3,536.07 | 0.0K |
| 09:33 | 3,537.25 | 3,537.25 | 3,537.25 | 3,537.25 | 0.0K |
| 09:34 | 3,539.85 | 3,539.85 | 3,539.85 | 3,539.85 | 0.0K |
| 09:35 | 3,537.59 | 3,537.59 | 3,537.59 | 3,537.59 | 0.0K |
| 09:36 | 3,537.31 | 3,537.31 | 3,537.31 | 3,537.31 | 0.0K |
| 09:37 | 3,538.56 | 3,538.56 | 3,538.56 | 3,538.56 | 0.0K |
| 09:38 | 3,538.53 | 3,538.53 | 3,538.53 | 3,538.53 | 0.0K |
| 09:39 | 3,538.52 | 3,538.52 | 3,538.52 | 3,538.52 | 0.0K |
| 09:40 | 3,536.25 | 3,536.25 | 3,536.25 | 3,536.25 | 0.0K |
| 09:41 | 3,538.13 | 3,538.13 | 3,538.13 | 3,538.13 | 0.0K |
| 09:42 | 3,540.23 | 3,540.23 | 3,540.23 | 3,540.23 | 0.0K |
| 09:43 | 3,542.60 | 3,542.60 | 3,542.60 | 3,542.60 | 0.0K |
| 09:44 | 3,542.23 | 3,542.23 | 3,542.23 | 3,542.23 | 0.0K |
| 09:45 | 3,544.31 | 3,544.31 | 3,544.31 | 3,544.31 | 0.0K |
| 09:46 | 3,544.59 | 3,544.59 | 3,544.59 | 3,544.59 | 0.0K |
| 09:47 | 3,545.28 | 3,545.28 | 3,545.28 | 3,545.28 | 0.0K |
| 09:48 | 3,545.44 | 3,545.44 | 3,545.44 | 3,545.44 | 0.0K |
| 09:49 | 3,548.05 | 3,548.05 | 3,548.05 | 3,548.05 | 0.0K |
| 09:50 | 3,545.50 | 3,545.50 | 3,545.50 | 3,545.50 | 0.0K |
| 09:51 | 3,546.62 | 3,546.62 | 3,546.62 | 3,546.62 | 0.0K |
| 09:52 | 3,547.56 | 3,547.56 | 3,547.56 | 3,547.56 | 0.0K |
| 09:53 | 3,547.66 | 3,547.66 | 3,547.66 | 3,547.66 | 0.0K |
| 09:54 | 3,548.04 | 3,548.04 | 3,548.04 | 3,548.04 | 0.0K |
| 09:55 | 3,545.21 | 3,545.21 | 3,545.21 | 3,545.21 | 0.0K |
| 09:56 | 3,546.62 | 3,546.62 | 3,546.62 | 3,546.62 | 0.0K |
| 09:57 | 3,547.44 | 3,547.44 | 3,547.44 | 3,547.44 | 0.0K |
| 09:58 | 3,546.37 | 3,546.37 | 3,546.37 | 3,546.37 | 0.0K |
| 09:59 | 3,545.19 | 3,545.19 | 3,545.19 | 3,545.19 | 0.0K |
| 10:00 | 3,545.98 | 3,545.98 | 3,545.98 | 3,545.98 | 0.0K |
| 10:01 | 3,546.79 | 3,546.79 | 3,546.79 | 3,546.79 | 0.0K |
| 10:02 | 3,549.26 | 3,549.26 | 3,549.26 | 3,549.26 | 0.0K |
| 10:03 | 3,547.89 | 3,547.89 | 3,547.89 | 3,547.89 | 0.0K |
| 10:04 | 3,550.60 | 3,550.60 | 3,550.60 | 3,550.60 | 0.0K |
| 10:05 | 3,551.56 | 3,551.56 | 3,551.56 | 3,551.56 | 0.0K |
| 10:06 | 3,551.10 | 3,551.10 | 3,551.10 | 3,551.10 | 0.0K |
| 10:07 | 3,550.58 | 3,550.58 | 3,550.58 | 3,550.58 | 0.0K |
| 10:08 | 3,555.22 | 3,555.22 | 3,555.22 | 3,555.22 | 0.0K |
| 10:09 | 3,552.86 | 3,552.86 | 3,552.86 | 3,552.86 | 0.0K |
| 10:10 | 3,550.10 | 3,550.10 | 3,550.10 | 3,550.10 | 0.0K |
| 10:11 | 3,550.69 | 3,550.69 | 3,550.69 | 3,550.69 | 0.0K |
| 10:12 | 3,550.83 | 3,550.83 | 3,550.83 | 3,550.83 | 0.0K |
| 10:13 | 3,551.60 | 3,551.60 | 3,551.60 | 3,551.60 | 0.0K |
| 10:14 | 3,549.84 | 3,549.84 | 3,549.84 | 3,549.84 | 0.0K |
| 10:15 | 3,550.46 | 3,550.46 | 3,550.46 | 3,550.46 | 0.0K |
| 10:16 | 3,549.85 | 3,549.85 | 3,549.85 | 3,549.85 | 0.0K |
| 10:17 | 3,549.71 | 3,549.71 | 3,549.71 | 3,549.71 | 0.0K |
| 10:18 | 3,547.49 | 3,547.49 | 3,547.49 | 3,547.49 | 0.0K |
| 10:19 | 3,549.59 | 3,549.59 | 3,549.59 | 3,549.59 | 0.0K |
| 10:20 | 3,552.09 | 3,552.09 | 3,552.09 | 3,552.09 | 0.0K |
| 10:21 | 3,556.02 | 3,556.02 | 3,556.02 | 3,556.02 | 0.0K |
| 10:22 | 3,556.79 | 3,556.79 | 3,556.79 | 3,556.79 | 0.0K |
| 10:23 | 3,556.61 | 3,556.61 | 3,556.61 | 3,556.61 | 0.0K |
| 10:24 | 3,560.20 | 3,560.20 | 3,560.20 | 3,560.20 | 0.0K |
| 10:25 | 3,559.73 | 3,559.73 | 3,559.73 | 3,559.73 | 0.0K |
| 10:26 | 3,558.09 | 3,558.09 | 3,558.09 | 3,558.09 | 0.0K |
| 10:27 | 3,558.63 | 3,558.63 | 3,558.63 | 3,558.63 | 0.0K |
| 10:28 | 3,556.86 | 3,556.86 | 3,556.86 | 3,556.86 | 0.0K |
| 10:29 | 3,554.03 | 3,554.03 | 3,554.03 | 3,554.03 | 0.0K |
| 10:30 | 3,555.10 | 3,555.10 | 3,555.10 | 3,555.10 | 0.0K |
| 10:31 | 3,555.08 | 3,555.08 | 3,555.08 | 3,555.08 | 0.0K |
| 10:32 | 3,557.82 | 3,557.82 | 3,557.82 | 3,557.82 | 0.0K |
| 10:33 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0K |
| 10:34 | 3,559.35 | 3,559.35 | 3,559.35 | 3,559.35 | 0.0K |
| 10:35 | 3,554.14 | 3,554.14 | 3,554.14 | 3,554.14 | 0.0K |
| 10:36 | 3,554.09 | 3,554.09 | 3,554.09 | 3,554.09 | 0.0K |
| 10:37 | 3,556.29 | 3,556.29 | 3,556.29 | 3,556.29 | 0.0K |
| 10:38 | 3,555.95 | 3,555.95 | 3,555.95 | 3,555.95 | 0.0K |
| 10:39 | 3,555.77 | 3,555.77 | 3,555.77 | 3,555.77 | 0.0K |
| 10:40 | 3,557.20 | 3,557.20 | 3,557.20 | 3,557.20 | 0.0K |
| 10:41 | 3,557.01 | 3,557.01 | 3,557.01 | 3,557.01 | 0.0K |
| 10:42 | 3,556.63 | 3,556.63 | 3,556.63 | 3,556.63 | 0.0K |
| 10:43 | 3,556.47 | 3,556.47 | 3,556.47 | 3,556.47 | 0.0K |
| 10:44 | 3,556.44 | 3,556.44 | 3,556.44 | 3,556.44 | 0.0K |
| 10:45 | 3,553.84 | 3,553.84 | 3,553.84 | 3,553.84 | 0.0K |
| 10:46 | 3,552.95 | 3,552.95 | 3,552.95 | 3,552.95 | 0.0K |
| 10:47 | 3,553.68 | 3,553.68 | 3,553.68 | 3,553.68 | 0.0K |
| 10:48 | 3,553.21 | 3,553.21 | 3,553.21 | 3,553.21 | 0.0K |
| 10:49 | 3,556.03 | 3,556.03 | 3,556.03 | 3,556.03 | 0.0K |
| 10:50 | 3,556.70 | 3,556.70 | 3,556.70 | 3,556.70 | 0.0K |
| 10:51 | 3,557.11 | 3,557.11 | 3,557.11 | 3,557.11 | 0.0K |
| 10:52 | 3,554.35 | 3,554.35 | 3,554.35 | 3,554.35 | 0.0K |
| 10:53 | 3,555.68 | 3,555.68 | 3,555.68 | 3,555.68 | 0.0K |
| 10:54 | 3,555.55 | 3,555.55 | 3,555.55 | 3,555.55 | 0.0K |
| 10:55 | 3,554.06 | 3,554.06 | 3,554.06 | 3,554.06 | 0.0K |
| 10:56 | 3,555.41 | 3,555.41 | 3,555.41 | 3,555.41 | 0.0K |
| 10:57 | 3,554.97 | 3,554.97 | 3,554.97 | 3,554.97 | 0.0K |
| 10:58 | 3,554.77 | 3,554.77 | 3,554.77 | 3,554.77 | 0.0K |
| 10:59 | 3,555.06 | 3,555.06 | 3,555.06 | 3,555.06 | 0.0K |
| 11:00 | 3,554.86 | 3,554.86 | 3,554.86 | 3,554.86 | 0.0K |
| 11:01 | 3,555.27 | 3,555.27 | 3,555.27 | 3,555.27 | 0.0K |
| 11:02 | 3,556.17 | 3,556.17 | 3,556.17 | 3,556.17 | 0.0K |
| 11:03 | 3,557.28 | 3,557.28 | 3,557.28 | 3,557.28 | 0.0K |
| 11:04 | 3,558.26 | 3,558.26 | 3,558.26 | 3,558.26 | 0.0K |
| 11:05 | 3,556.74 | 3,556.74 | 3,556.74 | 3,556.74 | 0.0K |
| 11:06 | 3,556.58 | 3,556.58 | 3,556.58 | 3,556.58 | 0.0K |
| 11:07 | 3,556.94 | 3,556.94 | 3,556.94 | 3,556.94 | 0.0K |
| 11:08 | 3,555.60 | 3,555.60 | 3,555.60 | 3,555.60 | 0.0K |
| 11:09 | 3,556.87 | 3,556.87 | 3,556.87 | 3,556.87 | 0.0K |
| 11:10 | 3,556.17 | 3,556.17 | 3,556.17 | 3,556.17 | 0.0K |
| 11:11 | 3,556.28 | 3,556.28 | 3,556.28 | 3,556.28 | 0.0K |
| 11:12 | 3,558.44 | 3,558.44 | 3,558.44 | 3,558.44 | 0.0K |
| 11:13 | 3,555.53 | 3,555.53 | 3,555.53 | 3,555.53 | 0.0K |
| 11:14 | 3,556.45 | 3,556.45 | 3,556.45 | 3,556.45 | 0.0K |
| 11:15 | 3,555.61 | 3,555.61 | 3,555.61 | 3,555.61 | 0.0K |
| 11:16 | 3,555.34 | 3,555.34 | 3,555.34 | 3,555.34 | 0.0K |
| 11:17 | 3,557.84 | 3,557.84 | 3,557.84 | 3,557.84 | 0.0K |
| 11:18 | 3,557.32 | 3,557.32 | 3,557.32 | 3,557.32 | 0.0K |
| 11:19 | 3,557.44 | 3,557.44 | 3,557.44 | 3,557.44 | 0.0K |
| 11:20 | 3,557.97 | 3,557.97 | 3,557.97 | 3,557.97 | 0.0K |
| 11:21 | 3,557.47 | 3,557.47 | 3,557.47 | 3,557.47 | 0.0K |
| 11:22 | 3,558.32 | 3,558.32 | 3,558.32 | 3,558.32 | 0.0K |
| 11:23 | 3,559.97 | 3,559.97 | 3,559.97 | 3,559.97 | 0.0K |
| 11:24 | 3,559.53 | 3,559.53 | 3,559.53 | 3,559.53 | 0.0K |
| 11:25 | 3,559.50 | 3,559.50 | 3,559.50 | 3,559.50 | 0.0K |
| 11:26 | 3,558.26 | 3,558.26 | 3,558.26 | 3,558.26 | 0.0K |
| 11:27 | 3,557.28 | 3,557.28 | 3,557.28 | 3,557.28 | 0.0K |
| 11:28 | 3,557.33 | 3,557.33 | 3,557.33 | 3,557.33 | 0.0K |
| 11:29 | 3,557.79 | 3,557.79 | 3,557.79 | 3,557.79 | 0.0K |
| 11:30 | 3,556.60 | 3,556.60 | 3,556.60 | 3,556.60 | 0.0K |
| 11:31 | 3,556.35 | 3,556.35 | 3,556.35 | 3,556.35 | 0.0K |
| 11:32 | 3,555.09 | 3,555.09 | 3,555.09 | 3,555.09 | 0.0K |
| 11:33 | 3,555.15 | 3,555.15 | 3,555.15 | 3,555.15 | 0.0K |
| 11:34 | 3,553.79 | 3,553.79 | 3,553.79 | 3,553.79 | 0.0K |
| 11:35 | 3,557.45 | 3,557.45 | 3,557.45 | 3,557.45 | 0.0K |
| 11:36 | 3,558.57 | 3,558.57 | 3,558.57 | 3,558.57 | 0.0K |
| 11:37 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 | 0.0K |
| 11:38 | 3,558.74 | 3,558.74 | 3,558.74 | 3,558.74 | 0.0K |
| 11:39 | 3,559.85 | 3,559.85 | 3,559.85 | 3,559.85 | 0.0K |
| 11:40 | 3,558.98 | 3,558.98 | 3,558.98 | 3,558.98 | 0.0K |
| 11:41 | 3,560.74 | 3,560.74 | 3,560.74 | 3,560.74 | 0.0K |
| 11:42 | 3,560.89 | 3,560.89 | 3,560.89 | 3,560.89 | 0.0K |
| 11:43 | 3,561.30 | 3,561.30 | 3,561.30 | 3,561.30 | 0.0K |
| 11:44 | 3,561.28 | 3,561.28 | 3,561.28 | 3,561.28 | 0.0K |
| 11:45 | 3,560.34 | 3,560.34 | 3,560.34 | 3,560.34 | 0.0K |
| 11:46 | 3,556.64 | 3,556.64 | 3,556.64 | 3,556.64 | 0.0K |
| 11:47 | 3,553.36 | 3,553.36 | 3,553.36 | 3,553.36 | 0.0K |
| 11:48 | 3,552.27 | 3,552.27 | 3,552.27 | 3,552.27 | 0.0K |
| 11:49 | 3,553.73 | 3,553.73 | 3,553.73 | 3,553.73 | 0.0K |
| 11:50 | 3,555.59 | 3,555.59 | 3,555.59 | 3,555.59 | 0.0K |
| 11:51 | 3,555.54 | 3,555.54 | 3,555.54 | 3,555.54 | 0.0K |
| 11:52 | 3,558.64 | 3,558.64 | 3,558.64 | 3,558.64 | 0.0K |
| 11:53 | 3,559.66 | 3,559.66 | 3,559.66 | 3,559.66 | 0.0K |
| 11:54 | 3,559.46 | 3,559.46 | 3,559.46 | 3,559.46 | 0.0K |
| 11:55 | 3,559.47 | 3,559.47 | 3,559.47 | 3,559.47 | 0.0K |
| 11:56 | 3,555.73 | 3,555.73 | 3,555.73 | 3,555.73 | 0.0K |
| 11:57 | 3,555.42 | 3,555.42 | 3,555.42 | 3,555.42 | 0.0K |
| 11:58 | 3,553.14 | 3,553.14 | 3,553.14 | 3,553.14 | 0.0K |
| 11:59 | 3,554.39 | 3,554.39 | 3,554.39 | 3,554.39 | 0.0K |
| 12:00 | 3,554.03 | 3,554.03 | 3,554.03 | 3,554.03 | 0.0K |
| 12:01 | 3,554.93 | 3,554.93 | 3,554.93 | 3,554.93 | 0.0K |
| 12:02 | 3,556.49 | 3,556.49 | 3,556.49 | 3,556.49 | 0.0K |
| 12:03 | 3,556.41 | 3,556.41 | 3,556.41 | 3,556.41 | 0.0K |
| 12:04 | 3,555.28 | 3,555.28 | 3,555.28 | 3,555.28 | 0.0K |
| 12:05 | 3,555.42 | 3,555.42 | 3,555.42 | 3,555.42 | 0.0K |
| 12:06 | 3,556.57 | 3,556.57 | 3,556.57 | 3,556.57 | 0.0K |
| 12:07 | 3,554.79 | 3,554.79 | 3,554.79 | 3,554.79 | 0.0K |
| 12:08 | 3,554.04 | 3,554.04 | 3,554.04 | 3,554.04 | 0.0K |
| 12:09 | 3,554.64 | 3,554.64 | 3,554.64 | 3,554.64 | 0.0K |
| 12:10 | 3,558.36 | 3,558.36 | 3,558.36 | 3,558.36 | 0.0K |
| 12:11 | 3,558.97 | 3,558.97 | 3,558.97 | 3,558.97 | 0.0K |
| 12:12 | 3,557.93 | 3,557.93 | 3,557.93 | 3,557.93 | 0.0K |
| 12:13 | 3,557.61 | 3,557.61 | 3,557.61 | 3,557.61 | 0.0K |
| 12:14 | 3,558.51 | 3,558.51 | 3,558.51 | 3,558.51 | 0.0K |
| 12:15 | 3,559.08 | 3,559.08 | 3,559.08 | 3,559.08 | 0.0K |
| 12:16 | 3,559.61 | 3,559.61 | 3,559.61 | 3,559.61 | 0.0K |
| 12:17 | 3,560.64 | 3,560.64 | 3,560.64 | 3,560.64 | 0.0K |
| 12:18 | 3,561.63 | 3,561.63 | 3,561.63 | 3,561.63 | 0.0K |
| 12:19 | 3,561.01 | 3,561.01 | 3,561.01 | 3,561.01 | 0.0K |
| 12:20 | 3,561.26 | 3,561.26 | 3,561.26 | 3,561.26 | 0.0K |
| 12:21 | 3,562.11 | 3,562.11 | 3,562.11 | 3,562.11 | 0.0K |
| 12:22 | 3,562.37 | 3,562.37 | 3,562.37 | 3,562.37 | 0.0K |
| 12:23 | 3,563.08 | 3,563.08 | 3,563.08 | 3,563.08 | 0.0K |
| 12:24 | 3,562.84 | 3,562.84 | 3,562.84 | 3,562.84 | 0.0K |
| 12:25 | 3,563.62 | 3,563.62 | 3,563.62 | 3,563.62 | 0.0K |
| 12:26 | 3,564.45 | 3,564.45 | 3,564.45 | 3,564.45 | 0.0K |
| 12:27 | 3,564.69 | 3,564.69 | 3,564.69 | 3,564.69 | 0.0K |
| 12:28 | 3,563.45 | 3,563.45 | 3,563.45 | 3,563.45 | 0.0K |
| 12:29 | 3,562.77 | 3,562.77 | 3,562.77 | 3,562.77 | 0.0K |
| 12:30 | 3,562.97 | 3,562.97 | 3,562.97 | 3,562.97 | 0.0K |
| 12:31 | 3,561.36 | 3,561.36 | 3,561.36 | 3,561.36 | 0.0K |
| 12:32 | 3,561.70 | 3,561.70 | 3,561.70 | 3,561.70 | 0.0K |
| 12:33 | 3,562.04 | 3,562.04 | 3,562.04 | 3,562.04 | 0.0K |
| 12:34 | 3,562.23 | 3,562.23 | 3,562.23 | 3,562.23 | 0.0K |
| 12:35 | 3,562.20 | 3,562.20 | 3,562.20 | 3,562.20 | 0.0K |
| 12:36 | 3,562.05 | 3,562.05 | 3,562.05 | 3,562.05 | 0.0K |
| 12:37 | 3,564.30 | 3,564.30 | 3,564.30 | 3,564.30 | 0.0K |
| 12:38 | 3,561.78 | 3,561.78 | 3,561.78 | 3,561.78 | 0.0K |
| 12:39 | 3,561.05 | 3,561.05 | 3,561.05 | 3,561.05 | 0.0K |
| 12:40 | 3,560.38 | 3,560.38 | 3,560.38 | 3,560.38 | 0.0K |
| 12:41 | 3,559.30 | 3,559.30 | 3,559.30 | 3,559.30 | 0.0K |
| 12:42 | 3,558.97 | 3,558.97 | 3,558.97 | 3,558.97 | 0.0K |
| 12:43 | 3,557.74 | 3,557.74 | 3,557.74 | 3,557.74 | 0.0K |
| 12:44 | 3,558.45 | 3,558.45 | 3,558.45 | 3,558.45 | 0.0K |
| 12:45 | 3,557.45 | 3,557.45 | 3,557.45 | 3,557.45 | 0.0K |
| 12:46 | 3,557.37 | 3,557.37 | 3,557.37 | 3,557.37 | 0.0K |
| 12:47 | 3,558.44 | 3,558.44 | 3,558.44 | 3,558.44 | 0.0K |
| 12:48 | 3,558.67 | 3,558.67 | 3,558.67 | 3,558.67 | 0.0K |
| 12:49 | 3,561.12 | 3,561.12 | 3,561.12 | 3,561.12 | 0.0K |
| 12:50 | 3,562.50 | 3,562.50 | 3,562.50 | 3,562.50 | 0.0K |
| 12:51 | 3,562.05 | 3,562.05 | 3,562.05 | 3,562.05 | 0.0K |
| 12:52 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0K |
| 12:53 | 3,561.11 | 3,561.11 | 3,561.11 | 3,561.11 | 0.0K |
| 12:54 | 3,559.03 | 3,559.03 | 3,559.03 | 3,559.03 | 0.0K |
| 12:55 | 3,559.69 | 3,559.69 | 3,559.69 | 3,559.69 | 0.0K |
| 12:56 | 3,558.28 | 3,558.28 | 3,558.28 | 3,558.28 | 0.0K |
| 12:57 | 3,559.56 | 3,559.56 | 3,559.56 | 3,559.56 | 0.0K |
| 12:58 | 3,559.60 | 3,559.60 | 3,559.60 | 3,559.60 | 0.0K |
| 12:59 | 3,560.39 | 3,560.39 | 3,560.39 | 3,560.39 | 0.0K |
| 13:00 | 3,561.44 | 3,561.44 | 3,561.44 | 3,561.44 | 0.0K |
| 13:01 | 3,561.76 | 3,561.76 | 3,561.76 | 3,561.76 | 0.0K |
| 13:02 | 3,562.67 | 3,562.67 | 3,562.67 | 3,562.67 | 0.0K |
| 13:03 | 3,563.44 | 3,563.44 | 3,563.44 | 3,563.44 | 0.0K |
| 13:04 | 3,563.60 | 3,563.60 | 3,563.60 | 3,563.60 | 0.0K |
| 13:05 | 3,563.61 | 3,563.61 | 3,563.61 | 3,563.61 | 0.0K |
| 13:06 | 3,563.62 | 3,563.62 | 3,563.62 | 3,563.62 | 0.0K |
| 13:07 | 3,563.27 | 3,563.27 | 3,563.27 | 3,563.27 | 0.0K |
| 13:08 | 3,562.77 | 3,562.77 | 3,562.77 | 3,562.77 | 0.0K |
| 13:09 | 3,563.62 | 3,563.62 | 3,563.62 | 3,563.62 | 0.0K |
| 13:10 | 3,565.29 | 3,565.29 | 3,565.29 | 3,565.29 | 0.0K |
| 13:11 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 13:12 | 3,564.84 | 3,564.84 | 3,564.84 | 3,564.84 | 0.0K |
| 13:13 | 3,565.02 | 3,565.02 | 3,565.02 | 3,565.02 | 0.0K |
| 13:14 | 3,564.70 | 3,564.70 | 3,564.70 | 3,564.70 | 0.0K |
| 13:15 | 3,564.65 | 3,564.65 | 3,564.65 | 3,564.65 | 0.0K |
| 13:16 | 3,563.61 | 3,563.61 | 3,563.61 | 3,563.61 | 0.0K |
| 13:17 | 3,562.20 | 3,562.20 | 3,562.20 | 3,562.20 | 0.0K |
| 13:18 | 3,563.59 | 3,563.59 | 3,563.59 | 3,563.59 | 0.0K |
| 13:19 | 3,564.87 | 3,564.87 | 3,564.87 | 3,564.87 | 0.0K |
| 13:20 | 3,565.04 | 3,565.04 | 3,565.04 | 3,565.04 | 0.0K |
| 13:21 | 3,564.41 | 3,564.41 | 3,564.41 | 3,564.41 | 0.0K |
| 13:22 | 3,563.09 | 3,563.09 | 3,563.09 | 3,563.09 | 0.0K |
| 13:23 | 3,562.11 | 3,562.11 | 3,562.11 | 3,562.11 | 0.0K |
| 13:24 | 3,563.21 | 3,563.21 | 3,563.21 | 3,563.21 | 0.0K |
| 13:25 | 3,561.62 | 3,561.62 | 3,561.62 | 3,561.62 | 0.0K |
| 13:26 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 13:27 | 3,560.91 | 3,560.91 | 3,560.91 | 3,560.91 | 0.0K |
| 13:28 | 3,561.32 | 3,561.32 | 3,561.32 | 3,561.32 | 0.0K |
| 13:29 | 3,561.26 | 3,561.26 | 3,561.26 | 3,561.26 | 0.0K |
| 13:30 | 3,562.37 | 3,562.37 | 3,562.37 | 3,562.37 | 0.0K |
| 13:31 | 3,562.65 | 3,562.65 | 3,562.65 | 3,562.65 | 0.0K |
| 13:32 | 3,562.24 | 3,562.24 | 3,562.24 | 3,562.24 | 0.0K |
| 13:33 | 3,562.25 | 3,562.25 | 3,562.25 | 3,562.25 | 0.0K |
| 13:34 | 3,562.81 | 3,562.81 | 3,562.81 | 3,562.81 | 0.0K |
| 13:35 | 3,562.66 | 3,562.66 | 3,562.66 | 3,562.66 | 0.0K |
| 13:36 | 3,560.15 | 3,560.15 | 3,560.15 | 3,560.15 | 0.0K |
| 13:37 | 3,561.01 | 3,561.01 | 3,561.01 | 3,561.01 | 0.0K |
| 13:38 | 3,561.08 | 3,561.08 | 3,561.08 | 3,561.08 | 0.0K |
| 13:39 | 3,560.94 | 3,560.94 | 3,560.94 | 3,560.94 | 0.0K |
| 13:40 | 3,560.90 | 3,560.90 | 3,560.90 | 3,560.90 | 0.0K |
| 13:41 | 3,561.22 | 3,561.22 | 3,561.22 | 3,561.22 | 0.0K |
| 13:42 | 3,563.12 | 3,563.12 | 3,563.12 | 3,563.12 | 0.0K |
| 13:43 | 3,562.88 | 3,562.88 | 3,562.88 | 3,562.88 | 0.0K |
| 13:44 | 3,561.93 | 3,561.93 | 3,561.93 | 3,561.93 | 0.0K |
| 13:45 | 3,562.59 | 3,562.59 | 3,562.59 | 3,562.59 | 0.0K |
| 13:46 | 3,561.57 | 3,561.57 | 3,561.57 | 3,561.57 | 0.0K |
| 13:47 | 3,561.12 | 3,561.12 | 3,561.12 | 3,561.12 | 0.0K |
| 13:48 | 3,560.85 | 3,560.85 | 3,560.85 | 3,560.85 | 0.0K |
| 13:49 | 3,560.08 | 3,560.08 | 3,560.08 | 3,560.08 | 0.0K |
| 13:50 | 3,559.72 | 3,559.72 | 3,559.72 | 3,559.72 | 0.0K |
| 13:51 | 3,559.54 | 3,559.54 | 3,559.54 | 3,559.54 | 0.0K |
| 13:52 | 3,559.54 | 3,559.54 | 3,559.54 | 3,559.54 | 0.0K |
| 13:53 | 3,558.69 | 3,558.69 | 3,558.69 | 3,558.69 | 0.0K |
| 13:54 | 3,559.38 | 3,559.38 | 3,559.38 | 3,559.38 | 0.0K |
| 13:55 | 3,560.25 | 3,560.25 | 3,560.25 | 3,560.25 | 0.0K |
| 13:56 | 3,561.35 | 3,561.35 | 3,561.35 | 3,561.35 | 0.0K |
| 13:57 | 3,561.60 | 3,561.60 | 3,561.60 | 3,561.60 | 0.0K |
| 13:58 | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 0.0K |
| 13:59 | 3,561.43 | 3,561.43 | 3,561.43 | 3,561.43 | 0.0K |
| 14:00 | 3,560.30 | 3,560.30 | 3,560.30 | 3,560.30 | 0.0K |
| 14:01 | 3,561.04 | 3,561.04 | 3,561.04 | 3,561.04 | 0.0K |
| 14:02 | 3,561.55 | 3,561.55 | 3,561.55 | 3,561.55 | 0.0K |
| 14:03 | 3,561.01 | 3,561.01 | 3,561.01 | 3,561.01 | 0.0K |
| 14:04 | 3,562.92 | 3,562.92 | 3,562.92 | 3,562.92 | 0.0K |
| 14:05 | 3,561.27 | 3,561.27 | 3,561.27 | 3,561.27 | 0.0K |
| 14:06 | 3,560.92 | 3,560.92 | 3,560.92 | 3,560.92 | 0.0K |
| 14:07 | 3,560.92 | 3,560.92 | 3,560.92 | 3,560.92 | 0.0K |
| 14:08 | 3,562.46 | 3,562.46 | 3,562.46 | 3,562.46 | 0.0K |
| 14:09 | 3,561.71 | 3,561.71 | 3,561.71 | 3,561.71 | 0.0K |
| 14:10 | 3,562.40 | 3,562.40 | 3,562.40 | 3,562.40 | 0.0K |
| 14:11 | 3,563.42 | 3,563.42 | 3,563.42 | 3,563.42 | 0.0K |
| 14:12 | 3,565.01 | 3,565.01 | 3,565.01 | 3,565.01 | 0.0K |
| 14:13 | 3,565.03 | 3,565.03 | 3,565.03 | 3,565.03 | 0.0K |
| 14:14 | 3,564.67 | 3,564.67 | 3,564.67 | 3,564.67 | 0.0K |
| 14:15 | 3,568.86 | 3,568.86 | 3,568.86 | 3,568.86 | 0.0K |
| 14:16 | 3,569.05 | 3,569.05 | 3,569.05 | 3,569.05 | 0.0K |
| 14:17 | 3,570.13 | 3,570.13 | 3,570.13 | 3,570.13 | 0.0K |
| 14:18 | 3,567.98 | 3,567.98 | 3,567.98 | 3,567.98 | 0.0K |
| 14:19 | 3,568.59 | 3,568.59 | 3,568.59 | 3,568.59 | 0.0K |
| 14:20 | 3,566.96 | 3,566.96 | 3,566.96 | 3,566.96 | 0.0K |
| 14:21 | 3,566.11 | 3,566.11 | 3,566.11 | 3,566.11 | 0.0K |
| 14:22 | 3,566.09 | 3,566.09 | 3,566.09 | 3,566.09 | 0.0K |
| 14:23 | 3,565.38 | 3,565.38 | 3,565.38 | 3,565.38 | 0.0K |
| 14:24 | 3,565.47 | 3,565.47 | 3,565.47 | 3,565.47 | 0.0K |
| 14:25 | 3,565.88 | 3,565.88 | 3,565.88 | 3,565.88 | 0.0K |
| 14:26 | 3,565.39 | 3,565.39 | 3,565.39 | 3,565.39 | 0.0K |
| 14:27 | 3,564.31 | 3,564.31 | 3,564.31 | 3,564.31 | 0.0K |
| 14:28 | 3,563.29 | 3,563.29 | 3,563.29 | 3,563.29 | 0.0K |
| 14:29 | 3,563.67 | 3,563.67 | 3,563.67 | 3,563.67 | 0.0K |
| 14:30 | 3,562.64 | 3,562.64 | 3,562.64 | 3,562.64 | 0.0K |
| 14:31 | 3,562.99 | 3,562.99 | 3,562.99 | 3,562.99 | 0.0K |
| 14:32 | 3,560.88 | 3,560.88 | 3,560.88 | 3,560.88 | 0.0K |
| 14:33 | 3,560.15 | 3,560.15 | 3,560.15 | 3,560.15 | 0.0K |
| 14:34 | 3,559.69 | 3,559.69 | 3,559.69 | 3,559.69 | 0.0K |
| 14:35 | 3,559.47 | 3,559.47 | 3,559.47 | 3,559.47 | 0.0K |
| 14:36 | 3,557.94 | 3,557.94 | 3,557.94 | 3,557.94 | 0.0K |
| 14:37 | 3,556.07 | 3,556.07 | 3,556.07 | 3,556.07 | 0.0K |
| 14:38 | 3,557.75 | 3,557.75 | 3,557.75 | 3,557.75 | 0.0K |
| 14:39 | 3,557.10 | 3,557.10 | 3,557.10 | 3,557.10 | 0.0K |
| 14:40 | 3,557.16 | 3,557.16 | 3,557.16 | 3,557.16 | 0.0K |
| 14:41 | 3,556.27 | 3,556.27 | 3,556.27 | 3,556.27 | 0.0K |
| 14:42 | 3,556.13 | 3,556.13 | 3,556.13 | 3,556.13 | 0.0K |
| 14:43 | 3,555.30 | 3,555.30 | 3,555.30 | 3,555.30 | 0.0K |
| 14:44 | 3,554.99 | 3,554.99 | 3,554.99 | 3,554.99 | 0.0K |
| 14:45 | 3,557.11 | 3,557.11 | 3,557.11 | 3,557.11 | 0.0K |
| 14:46 | 3,554.84 | 3,554.84 | 3,554.84 | 3,554.84 | 0.0K |
| 14:47 | 3,553.51 | 3,553.51 | 3,553.51 | 3,553.51 | 0.0K |
| 14:48 | 3,550.06 | 3,550.06 | 3,550.06 | 3,550.06 | 0.0K |
| 14:49 | 3,544.38 | 3,544.38 | 3,544.38 | 3,544.38 | 0.0K |
| 14:50 | 3,542.70 | 3,542.70 | 3,542.70 | 3,542.70 | 0.0K |
| 14:51 | 3,540.66 | 3,540.66 | 3,540.66 | 3,540.66 | 0.0K |
| 14:52 | 3,539.40 | 3,539.40 | 3,539.40 | 3,539.40 | 0.0K |
| 14:53 | 3,544.45 | 3,544.45 | 3,544.45 | 3,544.45 | 0.0K |
| 14:54 | 3,544.91 | 3,544.91 | 3,544.91 | 3,544.91 | 0.0K |
| 14:55 | 3,542.71 | 3,542.71 | 3,542.71 | 3,542.71 | 0.0K |
| 14:56 | 3,546.56 | 3,546.56 | 3,546.56 | 3,546.56 | 0.0K |
| 14:57 | 3,547.38 | 3,547.38 | 3,547.38 | 3,547.38 | 0.0K |
| 14:58 | 3,548.44 | 3,548.44 | 3,548.44 | 3,548.44 | 0.0K |
| 14:59 | 3,548.36 | 3,548.36 | 3,548.36 | 3,548.36 | 0.0K |
| 15:00 | 3,550.77 | 3,550.77 | 3,550.77 | 3,550.77 | 0.0K |
| 15:01 | 3,551.22 | 3,551.22 | 3,551.22 | 3,551.22 | 0.0K |
| 15:02 | 3,551.67 | 3,551.67 | 3,551.67 | 3,551.67 | 0.0K |
| 15:03 | 3,547.49 | 3,547.49 | 3,547.49 | 3,547.49 | 0.0K |
| 15:04 | 3,547.09 | 3,547.09 | 3,547.09 | 3,547.09 | 0.0K |
| 15:05 | 3,548.28 | 3,548.28 | 3,548.28 | 3,548.28 | 0.0K |
| 15:06 | 3,549.49 | 3,549.49 | 3,549.49 | 3,549.49 | 0.0K |
| 15:07 | 3,547.53 | 3,547.53 | 3,547.53 | 3,547.53 | 0.0K |
| 15:08 | 3,547.13 | 3,547.13 | 3,547.13 | 3,547.13 | 0.0K |
| 15:09 | 3,550.50 | 3,550.50 | 3,550.50 | 3,550.50 | 0.0K |
| 15:10 | 3,549.51 | 3,549.51 | 3,549.51 | 3,549.51 | 0.0K |
| 15:11 | 3,551.34 | 3,551.34 | 3,551.34 | 3,551.34 | 0.0K |
| 15:12 | 3,550.86 | 3,550.86 | 3,550.86 | 3,550.86 | 0.0K |
| 15:13 | 3,551.96 | 3,551.96 | 3,551.96 | 3,551.96 | 0.0K |
| 15:14 | 3,552.95 | 3,552.95 | 3,552.95 | 3,552.95 | 0.0K |
| 15:15 | 3,552.87 | 3,552.87 | 3,552.87 | 3,552.87 | 0.0K |
| 15:16 | 3,552.73 | 3,552.73 | 3,552.73 | 3,552.73 | 0.0K |
| 15:17 | 3,554.25 | 3,554.25 | 3,554.25 | 3,554.25 | 0.0K |
| 15:18 | 3,555.59 | 3,555.59 | 3,555.59 | 3,555.59 | 0.0K |
| 15:19 | 3,553.68 | 3,553.68 | 3,553.68 | 3,553.68 | 0.0K |
| 15:20 | 3,554.57 | 3,554.57 | 3,554.57 | 3,554.57 | 0.0K |
| 15:21 | 3,554.58 | 3,554.58 | 3,554.58 | 3,554.58 | 0.0K |
| 15:22 | 3,553.74 | 3,553.74 | 3,553.74 | 3,553.74 | 0.0K |
| 15:23 | 3,552.93 | 3,552.93 | 3,552.93 | 3,552.93 | 0.0K |
| 15:24 | 3,552.49 | 3,552.49 | 3,552.49 | 3,552.49 | 0.0K |
| 15:25 | 3,554.89 | 3,554.89 | 3,554.89 | 3,554.89 | 0.0K |
| 15:26 | 3,553.85 | 3,553.85 | 3,553.85 | 3,553.85 | 0.0K |
| 15:27 | 3,553.10 | 3,553.10 | 3,553.10 | 3,553.10 | 0.0K |
| 15:28 | 3,555.70 | 3,555.70 | 3,555.70 | 3,555.70 | 0.0K |
| 15:29 | 3,555.31 | 3,555.31 | 3,555.31 | 3,555.31 | 0.0K |
| 15:30 | 3,555.49 | 3,555.49 | 3,555.49 | 3,555.49 | 0.0K |
| 15:31 | 3,566.38 | 3,566.38 | 3,566.38 | 3,566.38 | 0.0K |
| 15:32 | 3,566.97 | 3,566.97 | 3,566.97 | 3,566.97 | 0.0K |
| 15:33 | 3,569.10 | 3,569.10 | 3,569.10 | 3,569.10 | 0.0K |
| 15:34 | 3,569.90 | 3,569.90 | 3,569.90 | 3,569.90 | 0.0K |
| 15:35 | 3,569.50 | 3,569.50 | 3,569.50 | 3,569.50 | 0.0K |
| 15:36 | 3,571.76 | 3,571.76 | 3,571.76 | 3,571.76 | 0.0K |
| 15:37 | 3,571.95 | 3,571.95 | 3,571.95 | 3,571.95 | 0.0K |
| 15:38 | 3,568.96 | 3,568.96 | 3,568.96 | 3,568.96 | 0.0K |
| 15:39 | 3,569.31 | 3,569.31 | 3,569.31 | 3,569.31 | 0.0K |
| 15:40 | 3,568.23 | 3,568.23 | 3,568.23 | 3,568.23 | 0.0K |
| 15:41 | 3,569.02 | 3,569.02 | 3,569.02 | 3,569.02 | 0.0K |
| 15:42 | 3,572.15 | 3,572.15 | 3,572.15 | 3,572.15 | 0.0K |
| 15:43 | 3,573.57 | 3,573.57 | 3,573.57 | 3,573.57 | 0.0K |
| 15:44 | 3,577.06 | 3,577.06 | 3,577.06 | 3,577.06 | 0.0K |
| 15:45 | 3,574.19 | 3,574.19 | 3,574.19 | 3,574.19 | 0.0K |
| 15:46 | 3,579.01 | 3,579.01 | 3,579.01 | 3,579.01 | 0.0K |
| 15:47 | 3,579.14 | 3,579.14 | 3,579.14 | 3,579.14 | 0.0K |
| 15:48 | 3,579.39 | 3,579.39 | 3,579.39 | 3,579.39 | 0.0K |
| 15:49 | 3,581.13 | 3,581.13 | 3,581.13 | 3,581.13 | 0.0K |
| 15:50 | 3,584.64 | 3,584.64 | 3,584.64 | 3,584.64 | 0.0K |
| 15:51 | 3,582.41 | 3,582.41 | 3,582.41 | 3,582.41 | 0.0K |
| 15:52 | 3,581.40 | 3,581.40 | 3,581.40 | 3,581.40 | 0.0K |
| 15:53 | 3,580.59 | 3,580.59 | 3,580.59 | 3,580.59 | 0.0K |
| 15:54 | 3,577.71 | 3,577.71 | 3,577.71 | 3,577.71 | 0.0K |
| 15:55 | 3,575.14 | 3,575.14 | 3,575.14 | 3,575.14 | 0.0K |
| 15:56 | 3,576.07 | 3,576.07 | 3,576.07 | 3,576.07 | 0.0K |
| 15:57 | 3,581.27 | 3,581.27 | 3,581.27 | 3,581.27 | 0.0K |
| 15:58 | 3,577.81 | 3,577.81 | 3,577.81 | 3,577.81 | 0.0K |
| 15:59 | 3,579.22 | 3,579.22 | 3,579.22 | 3,579.22 | 0.0K |
| 16:00 | 3,576.81 | 3,576.81 | 3,576.81 | 3,576.81 | 0.0K |
| 16:01 | 3,571.58 | 3,571.58 | 3,571.58 | 3,571.58 | 0.0K |
| 16:02 | 3,568.66 | 3,568.66 | 3,568.66 | 3,568.66 | 0.0K |
| 16:03 | 3,567.35 | 3,567.35 | 3,567.35 | 3,567.35 | 0.0K |
| 16:04 | 3,568.39 | 3,568.39 | 3,568.39 | 3,568.39 | 0.0K |
| 16:05 | 3,573.16 | 3,573.16 | 3,573.16 | 3,573.16 | 0.0K |
| 16:06 | 3,574.68 | 3,574.68 | 3,574.68 | 3,574.68 | 0.0K |
| 16:07 | 3,568.92 | 3,568.92 | 3,568.92 | 3,568.92 | 0.0K |
| 16:08 | 3,569.93 | 3,569.93 | 3,569.93 | 3,569.93 | 0.0K |
| 16:09 | 3,567.86 | 3,567.86 | 3,567.86 | 3,567.86 | 0.0K |
| 16:10 | 3,564.48 | 3,564.48 | 3,564.48 | 3,564.48 | 0.0K |
| 16:11 | 3,563.41 | 3,563.41 | 3,563.41 | 3,563.41 | 0.0K |
| 16:12 | 3,565.88 | 3,565.88 | 3,565.88 | 3,565.88 | 0.0K |
| 16:13 | 3,565.97 | 3,565.97 | 3,565.97 | 3,565.97 | 0.0K |
| 16:14 | 3,563.55 | 3,563.55 | 3,563.55 | 3,563.55 | 0.0K |
| 16:15 | 3,567.71 | 3,567.71 | 3,567.71 | 3,567.71 | 0.0K |
| 16:16 | 3,566.83 | 3,566.83 | 3,566.83 | 3,566.83 | 0.0K |
| 16:17 | 3,566.32 | 3,566.32 | 3,566.32 | 3,566.32 | 0.0K |
| 16:18 | 3,562.92 | 3,562.92 | 3,562.92 | 3,562.92 | 0.0K |
| 16:19 | 3,565.94 | 3,565.94 | 3,565.94 | 3,565.94 | 0.0K |
| 16:20 | 3,566.14 | 3,566.14 | 3,566.14 | 3,566.14 | 0.0K |
| 16:21 | 3,569.61 | 3,569.61 | 3,569.61 | 3,569.61 | 0.0K |
| 16:22 | 3,573.24 | 3,573.24 | 3,573.24 | 3,573.24 | 0.0K |
| 16:23 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0K |
| 16:24 | 3,575.28 | 3,575.28 | 3,575.28 | 3,575.28 | 0.0K |
| 16:25 | 3,571.73 | 3,571.73 | 3,571.73 | 3,571.73 | 0.0K |
| 16:26 | 3,571.92 | 3,571.92 | 3,571.92 | 3,571.92 | 0.0K |
| 16:27 | 3,569.91 | 3,569.91 | 3,569.91 | 3,569.91 | 0.0K |
| 16:28 | 3,570.49 | 3,570.49 | 3,570.49 | 3,570.49 | 0.0K |
| 16:29 | 3,568.01 | 3,568.01 | 3,568.01 | 3,568.01 | 0.0K |
| 16:30 | 3,569.28 | 3,569.28 | 3,569.28 | 3,569.28 | 0.0K |
| 16:31 | 3,570.07 | 3,570.07 | 3,570.07 | 3,570.07 | 0.0K |
| 16:32 | 3,569.80 | 3,569.80 | 3,569.80 | 3,569.80 | 0.0K |
| 16:33 | 3,571.40 | 3,571.40 | 3,571.40 | 3,571.40 | 0.0K |
| 16:34 | 3,571.10 | 3,571.10 | 3,571.10 | 3,571.10 | 0.0K |
| 16:35 | 3,572.20 | 3,572.20 | 3,572.20 | 3,572.20 | 0.0K |
| 16:36 | 3,571.93 | 3,571.93 | 3,571.93 | 3,571.93 | 0.0K |
| 16:37 | 3,573.82 | 3,573.82 | 3,573.82 | 3,573.82 | 0.0K |
| 16:38 | 3,574.24 | 3,574.24 | 3,574.24 | 3,574.24 | 0.0K |
| 16:39 | 3,575.39 | 3,575.39 | 3,575.39 | 3,575.39 | 0.0K |
| 16:40 | 3,574.08 | 3,574.08 | 3,574.08 | 3,574.08 | 0.0K |
| 16:41 | 3,573.13 | 3,573.13 | 3,573.13 | 3,573.13 | 0.0K |
| 16:42 | 3,575.84 | 3,575.84 | 3,575.84 | 3,575.84 | 0.0K |
| 16:43 | 3,576.42 | 3,576.42 | 3,576.42 | 3,576.42 | 0.0K |
| 16:44 | 3,577.44 | 3,577.44 | 3,577.44 | 3,577.44 | 0.0K |
| 16:45 | 3,576.62 | 3,576.62 | 3,576.62 | 3,576.62 | 0.0K |
| 16:46 | 3,575.15 | 3,575.15 | 3,575.15 | 3,575.15 | 0.0K |
| 16:47 | 3,574.60 | 3,574.60 | 3,574.60 | 3,574.60 | 0.0K |
| 16:48 | 3,573.94 | 3,573.94 | 3,573.94 | 3,573.94 | 0.0K |
| 16:49 | 3,572.37 | 3,572.37 | 3,572.37 | 3,572.37 | 0.0K |
| 16:50 | 3,573.88 | 3,573.88 | 3,573.88 | 3,573.88 | 0.0K |
| 16:51 | 3,575.05 | 3,575.05 | 3,575.05 | 3,575.05 | 0.0K |
| 16:52 | 3,575.54 | 3,575.54 | 3,575.54 | 3,575.54 | 0.0K |
| 16:53 | 3,575.11 | 3,575.11 | 3,575.11 | 3,575.11 | 0.0K |
| 16:54 | 3,576.17 | 3,576.17 | 3,576.17 | 3,576.17 | 0.0K |
| 16:55 | 3,578.01 | 3,578.01 | 3,578.01 | 3,578.01 | 0.0K |