2,788.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.79 | 3,560.79 | 3,560.79 | 3,560.79 | 0.0K |
| 09:01 | 3,549.56 | 3,549.56 | 3,549.56 | 3,549.56 | 0.0K |
| 09:02 | 3,545.68 | 3,545.68 | 3,545.68 | 3,545.68 | 0.0K |
| 09:03 | 3,552.01 | 3,552.01 | 3,552.01 | 3,552.01 | 0.0K |
| 09:04 | 3,550.57 | 3,550.57 | 3,550.57 | 3,550.57 | 0.0K |
| 09:05 | 3,543.50 | 3,543.50 | 3,543.50 | 3,543.50 | 0.0K |
| 09:06 | 3,541.20 | 3,541.20 | 3,541.20 | 3,541.20 | 0.0K |
| 09:07 | 3,538.42 | 3,538.42 | 3,538.42 | 3,538.42 | 0.0K |
| 09:08 | 3,534.77 | 3,534.77 | 3,534.77 | 3,534.77 | 0.0K |
| 09:09 | 3,532.82 | 3,532.82 | 3,532.82 | 3,532.82 | 0.0K |
| 09:10 | 3,536.63 | 3,536.63 | 3,536.63 | 3,536.63 | 0.0K |
| 09:11 | 3,533.48 | 3,533.48 | 3,533.48 | 3,533.48 | 0.0K |
| 09:12 | 3,533.31 | 3,533.31 | 3,533.31 | 3,533.31 | 0.0K |
| 09:13 | 3,530.54 | 3,530.54 | 3,530.54 | 3,530.54 | 0.0K |
| 09:14 | 3,530.80 | 3,530.80 | 3,530.80 | 3,530.80 | 0.0K |
| 09:15 | 3,531.78 | 3,531.78 | 3,531.78 | 3,531.78 | 0.0K |
| 09:16 | 3,532.02 | 3,532.02 | 3,532.02 | 3,532.02 | 0.0K |
| 09:17 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 09:18 | 3,532.05 | 3,532.05 | 3,532.05 | 3,532.05 | 0.0K |
| 09:19 | 3,532.16 | 3,532.16 | 3,532.16 | 3,532.16 | 0.0K |
| 09:20 | 3,531.62 | 3,531.62 | 3,531.62 | 3,531.62 | 0.0K |
| 09:21 | 3,533.75 | 3,533.75 | 3,533.75 | 3,533.75 | 0.0K |
| 09:22 | 3,536.13 | 3,536.13 | 3,536.13 | 3,536.13 | 0.0K |
| 09:23 | 3,536.31 | 3,536.31 | 3,536.31 | 3,536.31 | 0.0K |
| 09:24 | 3,536.77 | 3,536.77 | 3,536.77 | 3,536.77 | 0.0K |
| 09:25 | 3,535.82 | 3,535.82 | 3,535.82 | 3,535.82 | 0.0K |
| 09:26 | 3,541.94 | 3,541.94 | 3,541.94 | 3,541.94 | 0.0K |
| 09:27 | 3,543.69 | 3,543.69 | 3,543.69 | 3,543.69 | 0.0K |
| 09:28 | 3,548.53 | 3,548.53 | 3,548.53 | 3,548.53 | 0.0K |
| 09:29 | 3,549.79 | 3,549.79 | 3,549.79 | 3,549.79 | 0.0K |
| 09:30 | 3,548.71 | 3,548.71 | 3,548.71 | 3,548.71 | 0.0K |
| 09:31 | 3,550.76 | 3,550.76 | 3,550.76 | 3,550.76 | 0.0K |
| 09:32 | 3,553.63 | 3,553.63 | 3,553.63 | 3,553.63 | 0.0K |
| 09:33 | 3,553.11 | 3,553.11 | 3,553.11 | 3,553.11 | 0.0K |
| 09:34 | 3,555.93 | 3,555.93 | 3,555.93 | 3,555.93 | 0.0K |
| 09:35 | 3,554.96 | 3,554.96 | 3,554.96 | 3,554.96 | 0.0K |
| 09:36 | 3,553.89 | 3,553.89 | 3,553.89 | 3,553.89 | 0.0K |
| 09:37 | 3,553.56 | 3,553.56 | 3,553.56 | 3,553.56 | 0.0K |
| 09:38 | 3,550.53 | 3,550.53 | 3,550.53 | 3,550.53 | 0.0K |
| 09:39 | 3,550.74 | 3,550.74 | 3,550.74 | 3,550.74 | 0.0K |
| 09:40 | 3,549.38 | 3,549.38 | 3,549.38 | 3,549.38 | 0.0K |
| 09:41 | 3,550.57 | 3,550.57 | 3,550.57 | 3,550.57 | 0.0K |
| 09:42 | 3,548.88 | 3,548.88 | 3,548.88 | 3,548.88 | 0.0K |
| 09:43 | 3,548.49 | 3,548.49 | 3,548.49 | 3,548.49 | 0.0K |
| 09:44 | 3,547.52 | 3,547.52 | 3,547.52 | 3,547.52 | 0.0K |
| 09:45 | 3,547.09 | 3,547.09 | 3,547.09 | 3,547.09 | 0.0K |
| 09:46 | 3,547.97 | 3,547.97 | 3,547.97 | 3,547.97 | 0.0K |
| 09:47 | 3,546.70 | 3,546.70 | 3,546.70 | 3,546.70 | 0.0K |
| 09:48 | 3,544.87 | 3,544.87 | 3,544.87 | 3,544.87 | 0.0K |
| 09:49 | 3,546.10 | 3,546.10 | 3,546.10 | 3,546.10 | 0.0K |
| 09:50 | 3,545.32 | 3,545.32 | 3,545.32 | 3,545.32 | 0.0K |
| 09:51 | 3,545.58 | 3,545.58 | 3,545.58 | 3,545.58 | 0.0K |
| 09:52 | 3,546.46 | 3,546.46 | 3,546.46 | 3,546.46 | 0.0K |
| 09:53 | 3,546.23 | 3,546.23 | 3,546.23 | 3,546.23 | 0.0K |
| 09:54 | 3,546.15 | 3,546.15 | 3,546.15 | 3,546.15 | 0.0K |
| 09:55 | 3,542.83 | 3,542.83 | 3,542.83 | 3,542.83 | 0.0K |
| 09:56 | 3,540.21 | 3,540.21 | 3,540.21 | 3,540.21 | 0.0K |
| 09:57 | 3,539.94 | 3,539.94 | 3,539.94 | 3,539.94 | 0.0K |
| 09:58 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 09:59 | 3,542.53 | 3,542.53 | 3,542.53 | 3,542.53 | 0.0K |
| 10:00 | 3,541.06 | 3,541.06 | 3,541.06 | 3,541.06 | 0.0K |
| 10:01 | 3,541.08 | 3,541.08 | 3,541.08 | 3,541.08 | 0.0K |
| 10:02 | 3,538.62 | 3,538.62 | 3,538.62 | 3,538.62 | 0.0K |
| 10:03 | 3,538.68 | 3,538.68 | 3,538.68 | 3,538.68 | 0.0K |
| 10:04 | 3,538.07 | 3,538.07 | 3,538.07 | 3,538.07 | 0.0K |
| 10:05 | 3,537.62 | 3,537.62 | 3,537.62 | 3,537.62 | 0.0K |
| 10:06 | 3,536.78 | 3,536.78 | 3,536.78 | 3,536.78 | 0.0K |
| 10:07 | 3,539.61 | 3,539.61 | 3,539.61 | 3,539.61 | 0.0K |
| 10:08 | 3,537.87 | 3,537.87 | 3,537.87 | 3,537.87 | 0.0K |
| 10:09 | 3,537.36 | 3,537.36 | 3,537.36 | 3,537.36 | 0.0K |
| 10:10 | 3,537.09 | 3,537.09 | 3,537.09 | 3,537.09 | 0.0K |
| 10:11 | 3,536.56 | 3,536.56 | 3,536.56 | 3,536.56 | 0.0K |
| 10:12 | 3,538.02 | 3,538.02 | 3,538.02 | 3,538.02 | 0.0K |
| 10:13 | 3,538.18 | 3,538.18 | 3,538.18 | 3,538.18 | 0.0K |
| 10:14 | 3,540.04 | 3,540.04 | 3,540.04 | 3,540.04 | 0.0K |
| 10:15 | 3,540.42 | 3,540.42 | 3,540.42 | 3,540.42 | 0.0K |
| 10:16 | 3,543.62 | 3,543.62 | 3,543.62 | 3,543.62 | 0.0K |
| 10:17 | 3,551.33 | 3,551.33 | 3,551.33 | 3,551.33 | 0.0K |
| 10:18 | 3,547.78 | 3,547.78 | 3,547.78 | 3,547.78 | 0.0K |
| 10:19 | 3,549.63 | 3,549.63 | 3,549.63 | 3,549.63 | 0.0K |
| 10:20 | 3,549.04 | 3,549.04 | 3,549.04 | 3,549.04 | 0.0K |
| 10:21 | 3,547.74 | 3,547.74 | 3,547.74 | 3,547.74 | 0.0K |
| 10:22 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 10:23 | 3,546.39 | 3,546.39 | 3,546.39 | 3,546.39 | 0.0K |
| 10:24 | 3,546.19 | 3,546.19 | 3,546.19 | 3,546.19 | 0.0K |
| 10:25 | 3,546.49 | 3,546.49 | 3,546.49 | 3,546.49 | 0.0K |
| 10:26 | 3,546.47 | 3,546.47 | 3,546.47 | 3,546.47 | 0.0K |
| 10:27 | 3,545.61 | 3,545.61 | 3,545.61 | 3,545.61 | 0.0K |
| 10:28 | 3,546.27 | 3,546.27 | 3,546.27 | 3,546.27 | 0.0K |
| 10:29 | 3,547.82 | 3,547.82 | 3,547.82 | 3,547.82 | 0.0K |
| 10:30 | 3,546.96 | 3,546.96 | 3,546.96 | 3,546.96 | 0.0K |
| 10:31 | 3,545.55 | 3,545.55 | 3,545.55 | 3,545.55 | 0.0K |
| 10:32 | 3,541.86 | 3,541.86 | 3,541.86 | 3,541.86 | 0.0K |
| 10:33 | 3,543.11 | 3,543.11 | 3,543.11 | 3,543.11 | 0.0K |
| 10:34 | 3,544.16 | 3,544.16 | 3,544.16 | 3,544.16 | 0.0K |
| 10:35 | 3,548.16 | 3,548.16 | 3,548.16 | 3,548.16 | 0.0K |
| 10:36 | 3,548.33 | 3,548.33 | 3,548.33 | 3,548.33 | 0.0K |
| 10:37 | 3,549.73 | 3,549.73 | 3,549.73 | 3,549.73 | 0.0K |
| 10:38 | 3,550.90 | 3,550.90 | 3,550.90 | 3,550.90 | 0.0K |
| 10:39 | 3,550.38 | 3,550.38 | 3,550.38 | 3,550.38 | 0.0K |
| 10:40 | 3,548.17 | 3,548.17 | 3,548.17 | 3,548.17 | 0.0K |
| 10:41 | 3,549.96 | 3,549.96 | 3,549.96 | 3,549.96 | 0.0K |
| 10:42 | 3,550.62 | 3,550.62 | 3,550.62 | 3,550.62 | 0.0K |
| 10:43 | 3,547.64 | 3,547.64 | 3,547.64 | 3,547.64 | 0.0K |
| 10:44 | 3,546.49 | 3,546.49 | 3,546.49 | 3,546.49 | 0.0K |
| 10:45 | 3,543.72 | 3,543.72 | 3,543.72 | 3,543.72 | 0.0K |
| 10:46 | 3,544.31 | 3,544.31 | 3,544.31 | 3,544.31 | 0.0K |
| 10:47 | 3,545.49 | 3,545.49 | 3,545.49 | 3,545.49 | 0.0K |
| 10:48 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 10:49 | 3,548.11 | 3,548.11 | 3,548.11 | 3,548.11 | 0.0K |
| 10:50 | 3,551.14 | 3,551.14 | 3,551.14 | 3,551.14 | 0.0K |
| 10:51 | 3,555.76 | 3,555.76 | 3,555.76 | 3,555.76 | 0.0K |
| 10:52 | 3,553.93 | 3,553.93 | 3,553.93 | 3,553.93 | 0.0K |
| 10:53 | 3,554.71 | 3,554.71 | 3,554.71 | 3,554.71 | 0.0K |
| 10:54 | 3,556.06 | 3,556.06 | 3,556.06 | 3,556.06 | 0.0K |
| 10:55 | 3,554.66 | 3,554.66 | 3,554.66 | 3,554.66 | 0.0K |
| 10:56 | 3,556.79 | 3,556.79 | 3,556.79 | 3,556.79 | 0.0K |
| 10:57 | 3,555.90 | 3,555.90 | 3,555.90 | 3,555.90 | 0.0K |
| 10:58 | 3,556.32 | 3,556.32 | 3,556.32 | 3,556.32 | 0.0K |
| 10:59 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0K |
| 11:00 | 3,555.87 | 3,555.87 | 3,555.87 | 3,555.87 | 0.0K |
| 11:01 | 3,553.99 | 3,553.99 | 3,553.99 | 3,553.99 | 0.0K |
| 11:02 | 3,555.49 | 3,555.49 | 3,555.49 | 3,555.49 | 0.0K |
| 11:03 | 3,555.11 | 3,555.11 | 3,555.11 | 3,555.11 | 0.0K |
| 11:04 | 3,554.67 | 3,554.67 | 3,554.67 | 3,554.67 | 0.0K |
| 11:05 | 3,555.39 | 3,555.39 | 3,555.39 | 3,555.39 | 0.0K |
| 11:06 | 3,556.76 | 3,556.76 | 3,556.76 | 3,556.76 | 0.0K |
| 11:07 | 3,556.18 | 3,556.18 | 3,556.18 | 3,556.18 | 0.0K |
| 11:08 | 3,556.95 | 3,556.95 | 3,556.95 | 3,556.95 | 0.0K |
| 11:09 | 3,556.29 | 3,556.29 | 3,556.29 | 3,556.29 | 0.0K |
| 11:10 | 3,555.53 | 3,555.53 | 3,555.53 | 3,555.53 | 0.0K |
| 11:11 | 3,554.42 | 3,554.42 | 3,554.42 | 3,554.42 | 0.0K |
| 11:12 | 3,554.25 | 3,554.25 | 3,554.25 | 3,554.25 | 0.0K |
| 11:13 | 3,555.26 | 3,555.26 | 3,555.26 | 3,555.26 | 0.0K |
| 11:14 | 3,556.02 | 3,556.02 | 3,556.02 | 3,556.02 | 0.0K |
| 11:15 | 3,555.90 | 3,555.90 | 3,555.90 | 3,555.90 | 0.0K |
| 11:16 | 3,556.57 | 3,556.57 | 3,556.57 | 3,556.57 | 0.0K |
| 11:17 | 3,559.06 | 3,559.06 | 3,559.06 | 3,559.06 | 0.0K |
| 11:18 | 3,558.83 | 3,558.83 | 3,558.83 | 3,558.83 | 0.0K |
| 11:19 | 3,557.49 | 3,557.49 | 3,557.49 | 3,557.49 | 0.0K |
| 11:20 | 3,556.80 | 3,556.80 | 3,556.80 | 3,556.80 | 0.0K |
| 11:21 | 3,557.73 | 3,557.73 | 3,557.73 | 3,557.73 | 0.0K |
| 11:22 | 3,556.47 | 3,556.47 | 3,556.47 | 3,556.47 | 0.0K |
| 11:23 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0K |
| 11:24 | 3,556.35 | 3,556.35 | 3,556.35 | 3,556.35 | 0.0K |
| 11:25 | 3,556.09 | 3,556.09 | 3,556.09 | 3,556.09 | 0.0K |
| 11:26 | 3,555.05 | 3,555.05 | 3,555.05 | 3,555.05 | 0.0K |
| 11:27 | 3,551.71 | 3,551.71 | 3,551.71 | 3,551.71 | 0.0K |
| 11:28 | 3,553.36 | 3,553.36 | 3,553.36 | 3,553.36 | 0.0K |
| 11:29 | 3,553.66 | 3,553.66 | 3,553.66 | 3,553.66 | 0.0K |
| 11:30 | 3,553.62 | 3,553.62 | 3,553.62 | 3,553.62 | 0.0K |
| 11:31 | 3,553.40 | 3,553.40 | 3,553.40 | 3,553.40 | 0.0K |
| 11:32 | 3,554.39 | 3,554.39 | 3,554.39 | 3,554.39 | 0.0K |
| 11:33 | 3,555.53 | 3,555.53 | 3,555.53 | 3,555.53 | 0.0K |
| 11:34 | 3,556.66 | 3,556.66 | 3,556.66 | 3,556.66 | 0.0K |
| 11:35 | 3,556.57 | 3,556.57 | 3,556.57 | 3,556.57 | 0.0K |
| 11:36 | 3,555.59 | 3,555.59 | 3,555.59 | 3,555.59 | 0.0K |
| 11:37 | 3,557.79 | 3,557.79 | 3,557.79 | 3,557.79 | 0.0K |
| 11:38 | 3,558.46 | 3,558.46 | 3,558.46 | 3,558.46 | 0.0K |
| 11:39 | 3,557.95 | 3,557.95 | 3,557.95 | 3,557.95 | 0.0K |
| 11:40 | 3,557.44 | 3,557.44 | 3,557.44 | 3,557.44 | 0.0K |
| 11:41 | 3,557.83 | 3,557.83 | 3,557.83 | 3,557.83 | 0.0K |
| 11:42 | 3,558.02 | 3,558.02 | 3,558.02 | 3,558.02 | 0.0K |
| 11:43 | 3,557.91 | 3,557.91 | 3,557.91 | 3,557.91 | 0.0K |
| 11:44 | 3,557.77 | 3,557.77 | 3,557.77 | 3,557.77 | 0.0K |
| 11:45 | 3,558.07 | 3,558.07 | 3,558.07 | 3,558.07 | 0.0K |
| 11:46 | 3,556.31 | 3,556.31 | 3,556.31 | 3,556.31 | 0.0K |
| 11:47 | 3,557.10 | 3,557.10 | 3,557.10 | 3,557.10 | 0.0K |
| 11:48 | 3,555.83 | 3,555.83 | 3,555.83 | 3,555.83 | 0.0K |
| 11:49 | 3,555.94 | 3,555.94 | 3,555.94 | 3,555.94 | 0.0K |
| 11:50 | 3,554.66 | 3,554.66 | 3,554.66 | 3,554.66 | 0.0K |
| 11:51 | 3,555.06 | 3,555.06 | 3,555.06 | 3,555.06 | 0.0K |
| 11:52 | 3,554.74 | 3,554.74 | 3,554.74 | 3,554.74 | 0.0K |
| 11:53 | 3,555.64 | 3,555.64 | 3,555.64 | 3,555.64 | 0.0K |
| 11:54 | 3,555.91 | 3,555.91 | 3,555.91 | 3,555.91 | 0.0K |
| 11:55 | 3,556.61 | 3,556.61 | 3,556.61 | 3,556.61 | 0.0K |
| 11:56 | 3,555.38 | 3,555.38 | 3,555.38 | 3,555.38 | 0.0K |
| 11:57 | 3,551.85 | 3,551.85 | 3,551.85 | 3,551.85 | 0.0K |
| 11:58 | 3,550.79 | 3,550.79 | 3,550.79 | 3,550.79 | 0.0K |
| 11:59 | 3,551.40 | 3,551.40 | 3,551.40 | 3,551.40 | 0.0K |
| 12:00 | 3,550.52 | 3,550.52 | 3,550.52 | 3,550.52 | 0.0K |
| 12:01 | 3,547.67 | 3,547.67 | 3,547.67 | 3,547.67 | 0.0K |
| 12:02 | 3,546.08 | 3,546.08 | 3,546.08 | 3,546.08 | 0.0K |
| 12:03 | 3,545.98 | 3,545.98 | 3,545.98 | 3,545.98 | 0.0K |
| 12:04 | 3,548.87 | 3,548.87 | 3,548.87 | 3,548.87 | 0.0K |
| 12:05 | 3,547.93 | 3,547.93 | 3,547.93 | 3,547.93 | 0.0K |
| 12:06 | 3,548.50 | 3,548.50 | 3,548.50 | 3,548.50 | 0.0K |
| 12:07 | 3,549.12 | 3,549.12 | 3,549.12 | 3,549.12 | 0.0K |
| 12:08 | 3,548.93 | 3,548.93 | 3,548.93 | 3,548.93 | 0.0K |
| 12:09 | 3,549.85 | 3,549.85 | 3,549.85 | 3,549.85 | 0.0K |
| 12:10 | 3,550.53 | 3,550.53 | 3,550.53 | 3,550.53 | 0.0K |
| 12:11 | 3,550.69 | 3,550.69 | 3,550.69 | 3,550.69 | 0.0K |
| 12:12 | 3,548.33 | 3,548.33 | 3,548.33 | 3,548.33 | 0.0K |
| 12:13 | 3,549.22 | 3,549.22 | 3,549.22 | 3,549.22 | 0.0K |
| 12:14 | 3,549.18 | 3,549.18 | 3,549.18 | 3,549.18 | 0.0K |
| 12:15 | 3,549.34 | 3,549.34 | 3,549.34 | 3,549.34 | 0.0K |
| 12:16 | 3,549.60 | 3,549.60 | 3,549.60 | 3,549.60 | 0.0K |
| 12:17 | 3,550.08 | 3,550.08 | 3,550.08 | 3,550.08 | 0.0K |
| 12:18 | 3,548.48 | 3,548.48 | 3,548.48 | 3,548.48 | 0.0K |
| 12:19 | 3,549.77 | 3,549.77 | 3,549.77 | 3,549.77 | 0.0K |
| 12:20 | 3,549.43 | 3,549.43 | 3,549.43 | 3,549.43 | 0.0K |
| 12:21 | 3,554.87 | 3,554.87 | 3,554.87 | 3,554.87 | 0.0K |
| 12:22 | 3,555.99 | 3,555.99 | 3,555.99 | 3,555.99 | 0.0K |
| 12:23 | 3,553.64 | 3,553.64 | 3,553.64 | 3,553.64 | 0.0K |
| 12:24 | 3,554.84 | 3,554.84 | 3,554.84 | 3,554.84 | 0.0K |
| 12:25 | 3,554.64 | 3,554.64 | 3,554.64 | 3,554.64 | 0.0K |
| 12:26 | 3,554.53 | 3,554.53 | 3,554.53 | 3,554.53 | 0.0K |
| 12:27 | 3,554.48 | 3,554.48 | 3,554.48 | 3,554.48 | 0.0K |
| 12:28 | 3,556.13 | 3,556.13 | 3,556.13 | 3,556.13 | 0.0K |
| 12:29 | 3,555.74 | 3,555.74 | 3,555.74 | 3,555.74 | 0.0K |
| 12:30 | 3,556.12 | 3,556.12 | 3,556.12 | 3,556.12 | 0.0K |
| 12:31 | 3,557.07 | 3,557.07 | 3,557.07 | 3,557.07 | 0.0K |
| 12:32 | 3,556.95 | 3,556.95 | 3,556.95 | 3,556.95 | 0.0K |
| 12:33 | 3,556.24 | 3,556.24 | 3,556.24 | 3,556.24 | 0.0K |
| 12:34 | 3,556.85 | 3,556.85 | 3,556.85 | 3,556.85 | 0.0K |
| 12:35 | 3,556.98 | 3,556.98 | 3,556.98 | 3,556.98 | 0.0K |
| 12:36 | 3,556.73 | 3,556.73 | 3,556.73 | 3,556.73 | 0.0K |
| 12:37 | 3,558.06 | 3,558.06 | 3,558.06 | 3,558.06 | 0.0K |
| 12:38 | 3,557.65 | 3,557.65 | 3,557.65 | 3,557.65 | 0.0K |
| 12:39 | 3,557.49 | 3,557.49 | 3,557.49 | 3,557.49 | 0.0K |
| 12:40 | 3,557.22 | 3,557.22 | 3,557.22 | 3,557.22 | 0.0K |
| 12:41 | 3,558.09 | 3,558.09 | 3,558.09 | 3,558.09 | 0.0K |
| 12:42 | 3,556.53 | 3,556.53 | 3,556.53 | 3,556.53 | 0.0K |
| 12:43 | 3,556.33 | 3,556.33 | 3,556.33 | 3,556.33 | 0.0K |
| 12:44 | 3,556.95 | 3,556.95 | 3,556.95 | 3,556.95 | 0.0K |
| 12:45 | 3,555.72 | 3,555.72 | 3,555.72 | 3,555.72 | 0.0K |
| 12:46 | 3,554.97 | 3,554.97 | 3,554.97 | 3,554.97 | 0.0K |
| 12:47 | 3,555.92 | 3,555.92 | 3,555.92 | 3,555.92 | 0.0K |
| 12:48 | 3,555.13 | 3,555.13 | 3,555.13 | 3,555.13 | 0.0K |
| 12:49 | 3,555.01 | 3,555.01 | 3,555.01 | 3,555.01 | 0.0K |
| 12:50 | 3,556.82 | 3,556.82 | 3,556.82 | 3,556.82 | 0.0K |
| 12:51 | 3,555.76 | 3,555.76 | 3,555.76 | 3,555.76 | 0.0K |
| 12:52 | 3,555.23 | 3,555.23 | 3,555.23 | 3,555.23 | 0.0K |
| 12:53 | 3,556.79 | 3,556.79 | 3,556.79 | 3,556.79 | 0.0K |
| 12:54 | 3,556.54 | 3,556.54 | 3,556.54 | 3,556.54 | 0.0K |
| 12:55 | 3,557.02 | 3,557.02 | 3,557.02 | 3,557.02 | 0.0K |
| 12:56 | 3,557.34 | 3,557.34 | 3,557.34 | 3,557.34 | 0.0K |
| 12:57 | 3,556.86 | 3,556.86 | 3,556.86 | 3,556.86 | 0.0K |
| 12:58 | 3,556.20 | 3,556.20 | 3,556.20 | 3,556.20 | 0.0K |
| 12:59 | 3,557.34 | 3,557.34 | 3,557.34 | 3,557.34 | 0.0K |
| 13:00 | 3,557.71 | 3,557.71 | 3,557.71 | 3,557.71 | 0.0K |
| 13:01 | 3,558.08 | 3,558.08 | 3,558.08 | 3,558.08 | 0.0K |
| 13:02 | 3,557.76 | 3,557.76 | 3,557.76 | 3,557.76 | 0.0K |
| 13:03 | 3,558.50 | 3,558.50 | 3,558.50 | 3,558.50 | 0.0K |
| 13:04 | 3,558.43 | 3,558.43 | 3,558.43 | 3,558.43 | 0.0K |
| 13:05 | 3,558.70 | 3,558.70 | 3,558.70 | 3,558.70 | 0.0K |
| 13:06 | 3,559.38 | 3,559.38 | 3,559.38 | 3,559.38 | 0.0K |
| 13:07 | 3,560.08 | 3,560.08 | 3,560.08 | 3,560.08 | 0.0K |
| 13:08 | 3,557.63 | 3,557.63 | 3,557.63 | 3,557.63 | 0.0K |
| 13:09 | 3,556.53 | 3,556.53 | 3,556.53 | 3,556.53 | 0.0K |
| 13:10 | 3,557.24 | 3,557.24 | 3,557.24 | 3,557.24 | 0.0K |
| 13:11 | 3,558.01 | 3,558.01 | 3,558.01 | 3,558.01 | 0.0K |
| 13:12 | 3,559.63 | 3,559.63 | 3,559.63 | 3,559.63 | 0.0K |
| 13:13 | 3,558.72 | 3,558.72 | 3,558.72 | 3,558.72 | 0.0K |
| 13:14 | 3,557.79 | 3,557.79 | 3,557.79 | 3,557.79 | 0.0K |
| 13:15 | 3,557.95 | 3,557.95 | 3,557.95 | 3,557.95 | 0.0K |
| 13:16 | 3,558.11 | 3,558.11 | 3,558.11 | 3,558.11 | 0.0K |
| 13:17 | 3,557.49 | 3,557.49 | 3,557.49 | 3,557.49 | 0.0K |
| 13:18 | 3,557.65 | 3,557.65 | 3,557.65 | 3,557.65 | 0.0K |
| 13:19 | 3,557.05 | 3,557.05 | 3,557.05 | 3,557.05 | 0.0K |
| 13:20 | 3,559.77 | 3,559.77 | 3,559.77 | 3,559.77 | 0.0K |
| 13:21 | 3,559.52 | 3,559.52 | 3,559.52 | 3,559.52 | 0.0K |
| 13:22 | 3,561.45 | 3,561.45 | 3,561.45 | 3,561.45 | 0.0K |
| 13:23 | 3,561.10 | 3,561.10 | 3,561.10 | 3,561.10 | 0.0K |
| 13:24 | 3,561.20 | 3,561.20 | 3,561.20 | 3,561.20 | 0.0K |
| 13:25 | 3,560.13 | 3,560.13 | 3,560.13 | 3,560.13 | 0.0K |
| 13:26 | 3,560.74 | 3,560.74 | 3,560.74 | 3,560.74 | 0.0K |
| 13:27 | 3,559.80 | 3,559.80 | 3,559.80 | 3,559.80 | 0.0K |
| 13:28 | 3,561.41 | 3,561.41 | 3,561.41 | 3,561.41 | 0.0K |
| 13:29 | 3,560.91 | 3,560.91 | 3,560.91 | 3,560.91 | 0.0K |
| 13:30 | 3,559.99 | 3,559.99 | 3,559.99 | 3,559.99 | 0.0K |
| 13:31 | 3,558.82 | 3,558.82 | 3,558.82 | 3,558.82 | 0.0K |
| 13:32 | 3,560.25 | 3,560.25 | 3,560.25 | 3,560.25 | 0.0K |
| 13:33 | 3,559.87 | 3,559.87 | 3,559.87 | 3,559.87 | 0.0K |
| 13:34 | 3,558.64 | 3,558.64 | 3,558.64 | 3,558.64 | 0.0K |
| 13:35 | 3,558.10 | 3,558.10 | 3,558.10 | 3,558.10 | 0.0K |
| 13:36 | 3,556.90 | 3,556.90 | 3,556.90 | 3,556.90 | 0.0K |
| 13:37 | 3,557.44 | 3,557.44 | 3,557.44 | 3,557.44 | 0.0K |
| 13:38 | 3,556.51 | 3,556.51 | 3,556.51 | 3,556.51 | 0.0K |
| 13:39 | 3,556.20 | 3,556.20 | 3,556.20 | 3,556.20 | 0.0K |
| 13:40 | 3,555.65 | 3,555.65 | 3,555.65 | 3,555.65 | 0.0K |
| 13:41 | 3,555.68 | 3,555.68 | 3,555.68 | 3,555.68 | 0.0K |
| 13:42 | 3,556.36 | 3,556.36 | 3,556.36 | 3,556.36 | 0.0K |
| 13:43 | 3,555.80 | 3,555.80 | 3,555.80 | 3,555.80 | 0.0K |
| 13:44 | 3,555.90 | 3,555.90 | 3,555.90 | 3,555.90 | 0.0K |
| 13:45 | 3,555.88 | 3,555.88 | 3,555.88 | 3,555.88 | 0.0K |
| 13:46 | 3,555.64 | 3,555.64 | 3,555.64 | 3,555.64 | 0.0K |
| 13:47 | 3,555.48 | 3,555.48 | 3,555.48 | 3,555.48 | 0.0K |
| 13:48 | 3,556.84 | 3,556.84 | 3,556.84 | 3,556.84 | 0.0K |
| 13:49 | 3,556.16 | 3,556.16 | 3,556.16 | 3,556.16 | 0.0K |
| 13:50 | 3,557.80 | 3,557.80 | 3,557.80 | 3,557.80 | 0.0K |
| 13:51 | 3,558.93 | 3,558.93 | 3,558.93 | 3,558.93 | 0.0K |
| 13:52 | 3,561.49 | 3,561.49 | 3,561.49 | 3,561.49 | 0.0K |
| 13:53 | 3,561.21 | 3,561.21 | 3,561.21 | 3,561.21 | 0.0K |
| 13:54 | 3,560.07 | 3,560.07 | 3,560.07 | 3,560.07 | 0.0K |
| 13:55 | 3,560.44 | 3,560.44 | 3,560.44 | 3,560.44 | 0.0K |
| 13:56 | 3,560.84 | 3,560.84 | 3,560.84 | 3,560.84 | 0.0K |
| 13:57 | 3,560.39 | 3,560.39 | 3,560.39 | 3,560.39 | 0.0K |
| 13:58 | 3,559.93 | 3,559.93 | 3,559.93 | 3,559.93 | 0.0K |
| 13:59 | 3,560.57 | 3,560.57 | 3,560.57 | 3,560.57 | 0.0K |
| 14:00 | 3,559.89 | 3,559.89 | 3,559.89 | 3,559.89 | 0.0K |
| 14:01 | 3,559.68 | 3,559.68 | 3,559.68 | 3,559.68 | 0.0K |
| 14:02 | 3,560.24 | 3,560.24 | 3,560.24 | 3,560.24 | 0.0K |
| 14:03 | 3,561.70 | 3,561.70 | 3,561.70 | 3,561.70 | 0.0K |
| 14:04 | 3,561.42 | 3,561.42 | 3,561.42 | 3,561.42 | 0.0K |
| 14:05 | 3,561.93 | 3,561.93 | 3,561.93 | 3,561.93 | 0.0K |
| 14:06 | 3,562.45 | 3,562.45 | 3,562.45 | 3,562.45 | 0.0K |
| 14:07 | 3,562.31 | 3,562.31 | 3,562.31 | 3,562.31 | 0.0K |
| 14:08 | 3,562.64 | 3,562.64 | 3,562.64 | 3,562.64 | 0.0K |
| 14:09 | 3,563.14 | 3,563.14 | 3,563.14 | 3,563.14 | 0.0K |
| 14:10 | 3,563.24 | 3,563.24 | 3,563.24 | 3,563.24 | 0.0K |
| 14:11 | 3,563.37 | 3,563.37 | 3,563.37 | 3,563.37 | 0.0K |
| 14:12 | 3,563.30 | 3,563.30 | 3,563.30 | 3,563.30 | 0.0K |
| 14:13 | 3,564.40 | 3,564.40 | 3,564.40 | 3,564.40 | 0.0K |
| 14:14 | 3,566.01 | 3,566.01 | 3,566.01 | 3,566.01 | 0.0K |
| 14:15 | 3,564.96 | 3,564.96 | 3,564.96 | 3,564.96 | 0.0K |
| 14:16 | 3,567.56 | 3,567.56 | 3,567.56 | 3,567.56 | 0.0K |
| 14:17 | 3,565.89 | 3,565.89 | 3,565.89 | 3,565.89 | 0.0K |
| 14:18 | 3,565.34 | 3,565.34 | 3,565.34 | 3,565.34 | 0.0K |
| 14:19 | 3,563.98 | 3,563.98 | 3,563.98 | 3,563.98 | 0.0K |
| 14:20 | 3,564.28 | 3,564.28 | 3,564.28 | 3,564.28 | 0.0K |
| 14:21 | 3,565.43 | 3,565.43 | 3,565.43 | 3,565.43 | 0.0K |
| 14:22 | 3,565.71 | 3,565.71 | 3,565.71 | 3,565.71 | 0.0K |
| 14:23 | 3,566.23 | 3,566.23 | 3,566.23 | 3,566.23 | 0.0K |
| 14:24 | 3,565.08 | 3,565.08 | 3,565.08 | 3,565.08 | 0.0K |
| 14:25 | 3,565.46 | 3,565.46 | 3,565.46 | 3,565.46 | 0.0K |
| 14:26 | 3,564.86 | 3,564.86 | 3,564.86 | 3,564.86 | 0.0K |
| 14:27 | 3,564.12 | 3,564.12 | 3,564.12 | 3,564.12 | 0.0K |
| 14:28 | 3,564.49 | 3,564.49 | 3,564.49 | 3,564.49 | 0.0K |
| 14:29 | 3,564.65 | 3,564.65 | 3,564.65 | 3,564.65 | 0.0K |
| 14:30 | 3,566.55 | 3,566.55 | 3,566.55 | 3,566.55 | 0.0K |
| 14:31 | 3,568.01 | 3,568.01 | 3,568.01 | 3,568.01 | 0.0K |
| 14:32 | 3,568.73 | 3,568.73 | 3,568.73 | 3,568.73 | 0.0K |
| 14:33 | 3,570.25 | 3,570.25 | 3,570.25 | 3,570.25 | 0.0K |
| 14:34 | 3,573.36 | 3,573.36 | 3,573.36 | 3,573.36 | 0.0K |
| 14:35 | 3,573.68 | 3,573.68 | 3,573.68 | 3,573.68 | 0.0K |
| 14:36 | 3,574.41 | 3,574.41 | 3,574.41 | 3,574.41 | 0.0K |
| 14:37 | 3,576.78 | 3,576.78 | 3,576.78 | 3,576.78 | 0.0K |
| 14:38 | 3,575.85 | 3,575.85 | 3,575.85 | 3,575.85 | 0.0K |
| 14:39 | 3,576.19 | 3,576.19 | 3,576.19 | 3,576.19 | 0.0K |
| 14:40 | 3,576.89 | 3,576.89 | 3,576.89 | 3,576.89 | 0.0K |
| 14:41 | 3,579.64 | 3,579.64 | 3,579.64 | 3,579.64 | 0.0K |
| 14:42 | 3,585.74 | 3,585.74 | 3,585.74 | 3,585.74 | 0.0K |
| 14:43 | 3,581.69 | 3,581.69 | 3,581.69 | 3,581.69 | 0.0K |
| 14:44 | 3,582.73 | 3,582.73 | 3,582.73 | 3,582.73 | 0.0K |
| 14:45 | 3,581.79 | 3,581.79 | 3,581.79 | 3,581.79 | 0.0K |
| 14:46 | 3,582.79 | 3,582.79 | 3,582.79 | 3,582.79 | 0.0K |
| 14:47 | 3,579.71 | 3,579.71 | 3,579.71 | 3,579.71 | 0.0K |
| 14:48 | 3,579.84 | 3,579.84 | 3,579.84 | 3,579.84 | 0.0K |
| 14:49 | 3,577.93 | 3,577.93 | 3,577.93 | 3,577.93 | 0.0K |
| 14:50 | 3,579.55 | 3,579.55 | 3,579.55 | 3,579.55 | 0.0K |
| 14:51 | 3,574.98 | 3,574.98 | 3,574.98 | 3,574.98 | 0.0K |
| 14:52 | 3,575.95 | 3,575.95 | 3,575.95 | 3,575.95 | 0.0K |
| 14:53 | 3,574.48 | 3,574.48 | 3,574.48 | 3,574.48 | 0.0K |
| 14:54 | 3,572.83 | 3,572.83 | 3,572.83 | 3,572.83 | 0.0K |
| 14:55 | 3,573.01 | 3,573.01 | 3,573.01 | 3,573.01 | 0.0K |
| 14:56 | 3,572.58 | 3,572.58 | 3,572.58 | 3,572.58 | 0.0K |
| 14:57 | 3,571.65 | 3,571.65 | 3,571.65 | 3,571.65 | 0.0K |
| 14:58 | 3,572.74 | 3,572.74 | 3,572.74 | 3,572.74 | 0.0K |
| 14:59 | 3,571.22 | 3,571.22 | 3,571.22 | 3,571.22 | 0.0K |
| 15:00 | 3,569.98 | 3,569.98 | 3,569.98 | 3,569.98 | 0.0K |
| 15:01 | 3,571.13 | 3,571.13 | 3,571.13 | 3,571.13 | 0.0K |
| 15:02 | 3,567.76 | 3,567.76 | 3,567.76 | 3,567.76 | 0.0K |
| 15:03 | 3,566.88 | 3,566.88 | 3,566.88 | 3,566.88 | 0.0K |
| 15:04 | 3,568.13 | 3,568.13 | 3,568.13 | 3,568.13 | 0.0K |
| 15:05 | 3,568.50 | 3,568.50 | 3,568.50 | 3,568.50 | 0.0K |
| 15:06 | 3,571.62 | 3,571.62 | 3,571.62 | 3,571.62 | 0.0K |
| 15:07 | 3,572.48 | 3,572.48 | 3,572.48 | 3,572.48 | 0.0K |
| 15:08 | 3,573.44 | 3,573.44 | 3,573.44 | 3,573.44 | 0.0K |
| 15:09 | 3,575.36 | 3,575.36 | 3,575.36 | 3,575.36 | 0.0K |
| 15:10 | 3,575.73 | 3,575.73 | 3,575.73 | 3,575.73 | 0.0K |
| 15:11 | 3,576.69 | 3,576.69 | 3,576.69 | 3,576.69 | 0.0K |
| 15:12 | 3,573.48 | 3,573.48 | 3,573.48 | 3,573.48 | 0.0K |
| 15:13 | 3,572.21 | 3,572.21 | 3,572.21 | 3,572.21 | 0.0K |
| 15:14 | 3,570.27 | 3,570.27 | 3,570.27 | 3,570.27 | 0.0K |
| 15:15 | 3,571.41 | 3,571.41 | 3,571.41 | 3,571.41 | 0.0K |
| 15:16 | 3,573.97 | 3,573.97 | 3,573.97 | 3,573.97 | 0.0K |
| 15:17 | 3,574.68 | 3,574.68 | 3,574.68 | 3,574.68 | 0.0K |
| 15:18 | 3,575.68 | 3,575.68 | 3,575.68 | 3,575.68 | 0.0K |
| 15:19 | 3,575.47 | 3,575.47 | 3,575.47 | 3,575.47 | 0.0K |
| 15:20 | 3,574.16 | 3,574.16 | 3,574.16 | 3,574.16 | 0.0K |
| 15:21 | 3,575.19 | 3,575.19 | 3,575.19 | 3,575.19 | 0.0K |
| 15:22 | 3,574.83 | 3,574.83 | 3,574.83 | 3,574.83 | 0.0K |
| 15:23 | 3,574.79 | 3,574.79 | 3,574.79 | 3,574.79 | 0.0K |
| 15:24 | 3,574.79 | 3,574.79 | 3,574.79 | 3,574.79 | 0.0K |
| 15:25 | 3,574.68 | 3,574.68 | 3,574.68 | 3,574.68 | 0.0K |
| 15:26 | 3,574.73 | 3,574.73 | 3,574.73 | 3,574.73 | 0.0K |
| 15:27 | 3,574.16 | 3,574.16 | 3,574.16 | 3,574.16 | 0.0K |
| 15:28 | 3,574.71 | 3,574.71 | 3,574.71 | 3,574.71 | 0.0K |
| 15:29 | 3,575.44 | 3,575.44 | 3,575.44 | 3,575.44 | 0.0K |
| 15:30 | 3,572.81 | 3,572.81 | 3,572.81 | 3,572.81 | 0.0K |
| 15:31 | 3,576.92 | 3,576.92 | 3,576.92 | 3,576.92 | 0.0K |
| 15:32 | 3,578.08 | 3,578.08 | 3,578.08 | 3,578.08 | 0.0K |
| 15:33 | 3,579.74 | 3,579.74 | 3,579.74 | 3,579.74 | 0.0K |
| 15:34 | 3,576.95 | 3,576.95 | 3,576.95 | 3,576.95 | 0.0K |
| 15:35 | 3,574.77 | 3,574.77 | 3,574.77 | 3,574.77 | 0.0K |
| 15:36 | 3,574.59 | 3,574.59 | 3,574.59 | 3,574.59 | 0.0K |
| 15:37 | 3,574.04 | 3,574.04 | 3,574.04 | 3,574.04 | 0.0K |
| 15:38 | 3,575.85 | 3,575.85 | 3,575.85 | 3,575.85 | 0.0K |
| 15:39 | 3,577.61 | 3,577.61 | 3,577.61 | 3,577.61 | 0.0K |
| 15:40 | 3,578.27 | 3,578.27 | 3,578.27 | 3,578.27 | 0.0K |
| 15:41 | 3,576.79 | 3,576.79 | 3,576.79 | 3,576.79 | 0.0K |
| 15:42 | 3,578.07 | 3,578.07 | 3,578.07 | 3,578.07 | 0.0K |
| 15:43 | 3,581.94 | 3,581.94 | 3,581.94 | 3,581.94 | 0.0K |
| 15:44 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.0K |
| 15:45 | 3,575.86 | 3,575.86 | 3,575.86 | 3,575.86 | 0.0K |
| 15:46 | 3,574.33 | 3,574.33 | 3,574.33 | 3,574.33 | 0.0K |
| 15:47 | 3,569.18 | 3,569.18 | 3,569.18 | 3,569.18 | 0.0K |
| 15:48 | 3,572.02 | 3,572.02 | 3,572.02 | 3,572.02 | 0.0K |
| 15:49 | 3,573.72 | 3,573.72 | 3,573.72 | 3,573.72 | 0.0K |
| 15:50 | 3,572.89 | 3,572.89 | 3,572.89 | 3,572.89 | 0.0K |
| 15:51 | 3,576.83 | 3,576.83 | 3,576.83 | 3,576.83 | 0.0K |
| 15:52 | 3,576.92 | 3,576.92 | 3,576.92 | 3,576.92 | 0.0K |
| 15:53 | 3,573.63 | 3,573.63 | 3,573.63 | 3,573.63 | 0.0K |
| 15:54 | 3,573.83 | 3,573.83 | 3,573.83 | 3,573.83 | 0.0K |
| 15:55 | 3,572.55 | 3,572.55 | 3,572.55 | 3,572.55 | 0.0K |
| 15:56 | 3,571.90 | 3,571.90 | 3,571.90 | 3,571.90 | 0.0K |
| 15:57 | 3,571.85 | 3,571.85 | 3,571.85 | 3,571.85 | 0.0K |
| 15:58 | 3,574.35 | 3,574.35 | 3,574.35 | 3,574.35 | 0.0K |
| 15:59 | 3,576.51 | 3,576.51 | 3,576.51 | 3,576.51 | 0.0K |
| 16:00 | 3,576.93 | 3,576.93 | 3,576.93 | 3,576.93 | 0.0K |
| 16:01 | 3,578.33 | 3,578.33 | 3,578.33 | 3,578.33 | 0.0K |
| 16:02 | 3,575.28 | 3,575.28 | 3,575.28 | 3,575.28 | 0.0K |
| 16:03 | 3,576.36 | 3,576.36 | 3,576.36 | 3,576.36 | 0.0K |
| 16:04 | 3,576.23 | 3,576.23 | 3,576.23 | 3,576.23 | 0.0K |
| 16:05 | 3,577.25 | 3,577.25 | 3,577.25 | 3,577.25 | 0.0K |
| 16:06 | 3,576.84 | 3,576.84 | 3,576.84 | 3,576.84 | 0.0K |
| 16:07 | 3,574.21 | 3,574.21 | 3,574.21 | 3,574.21 | 0.0K |
| 16:08 | 3,571.95 | 3,571.95 | 3,571.95 | 3,571.95 | 0.0K |
| 16:09 | 3,570.94 | 3,570.94 | 3,570.94 | 3,570.94 | 0.0K |
| 16:10 | 3,571.56 | 3,571.56 | 3,571.56 | 3,571.56 | 0.0K |
| 16:11 | 3,572.87 | 3,572.87 | 3,572.87 | 3,572.87 | 0.0K |
| 16:12 | 3,571.19 | 3,571.19 | 3,571.19 | 3,571.19 | 0.0K |
| 16:13 | 3,570.61 | 3,570.61 | 3,570.61 | 3,570.61 | 0.0K |
| 16:14 | 3,572.81 | 3,572.81 | 3,572.81 | 3,572.81 | 0.0K |
| 16:15 | 3,570.09 | 3,570.09 | 3,570.09 | 3,570.09 | 0.0K |
| 16:16 | 3,567.54 | 3,567.54 | 3,567.54 | 3,567.54 | 0.0K |
| 16:17 | 3,568.95 | 3,568.95 | 3,568.95 | 3,568.95 | 0.0K |
| 16:18 | 3,569.69 | 3,569.69 | 3,569.69 | 3,569.69 | 0.0K |
| 16:19 | 3,569.98 | 3,569.98 | 3,569.98 | 3,569.98 | 0.0K |
| 16:20 | 3,570.30 | 3,570.30 | 3,570.30 | 3,570.30 | 0.0K |
| 16:21 | 3,572.40 | 3,572.40 | 3,572.40 | 3,572.40 | 0.0K |
| 16:22 | 3,576.92 | 3,576.92 | 3,576.92 | 3,576.92 | 0.0K |
| 16:23 | 3,574.45 | 3,574.45 | 3,574.45 | 3,574.45 | 0.0K |
| 16:24 | 3,576.36 | 3,576.36 | 3,576.36 | 3,576.36 | 0.0K |
| 16:25 | 3,574.95 | 3,574.95 | 3,574.95 | 3,574.95 | 0.0K |
| 16:26 | 3,576.19 | 3,576.19 | 3,576.19 | 3,576.19 | 0.0K |
| 16:27 | 3,574.78 | 3,574.78 | 3,574.78 | 3,574.78 | 0.0K |
| 16:28 | 3,575.70 | 3,575.70 | 3,575.70 | 3,575.70 | 0.0K |
| 16:29 | 3,575.79 | 3,575.79 | 3,575.79 | 3,575.79 | 0.0K |
| 16:30 | 3,575.12 | 3,575.12 | 3,575.12 | 3,575.12 | 0.0K |
| 16:31 | 3,572.86 | 3,572.86 | 3,572.86 | 3,572.86 | 0.0K |
| 16:32 | 3,573.72 | 3,573.72 | 3,573.72 | 3,573.72 | 0.0K |
| 16:33 | 3,572.91 | 3,572.91 | 3,572.91 | 3,572.91 | 0.0K |
| 16:34 | 3,573.52 | 3,573.52 | 3,573.52 | 3,573.52 | 0.0K |
| 16:35 | 3,573.36 | 3,573.36 | 3,573.36 | 3,573.36 | 0.0K |
| 16:36 | 3,571.69 | 3,571.69 | 3,571.69 | 3,571.69 | 0.0K |
| 16:37 | 3,567.88 | 3,567.88 | 3,567.88 | 3,567.88 | 0.0K |
| 16:38 | 3,568.35 | 3,568.35 | 3,568.35 | 3,568.35 | 0.0K |
| 16:39 | 3,568.59 | 3,568.59 | 3,568.59 | 3,568.59 | 0.0K |
| 16:40 | 3,567.50 | 3,567.50 | 3,567.50 | 3,567.50 | 0.0K |
| 16:41 | 3,568.23 | 3,568.23 | 3,568.23 | 3,568.23 | 0.0K |
| 16:42 | 3,568.53 | 3,568.53 | 3,568.53 | 3,568.53 | 0.0K |
| 16:43 | 3,569.59 | 3,569.59 | 3,569.59 | 3,569.59 | 0.0K |
| 16:44 | 3,570.17 | 3,570.17 | 3,570.17 | 3,570.17 | 0.0K |
| 16:45 | 3,571.50 | 3,571.50 | 3,571.50 | 3,571.50 | 0.0K |
| 16:46 | 3,570.73 | 3,570.73 | 3,570.73 | 3,570.73 | 0.0K |
| 16:47 | 3,569.88 | 3,569.88 | 3,569.88 | 3,569.88 | 0.0K |
| 16:48 | 3,570.28 | 3,570.28 | 3,570.28 | 3,570.28 | 0.0K |
| 16:49 | 3,570.20 | 3,570.20 | 3,570.20 | 3,570.20 | 0.0K |
| 16:50 | 3,571.84 | 3,571.84 | 3,571.84 | 3,571.84 | 0.0K |
| 16:51 | 3,571.57 | 3,571.57 | 3,571.57 | 3,571.57 | 0.0K |
| 16:52 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | 0.0K |
| 16:53 | 3,572.92 | 3,572.92 | 3,572.92 | 3,572.92 | 0.0K |
| 16:54 | 3,572.88 | 3,572.88 | 3,572.88 | 3,572.88 | 0.0K |
| 16:55 | 3,575.16 | 3,575.16 | 3,575.16 | 3,575.16 | 0.0K |