2,788.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,593.81 | 3,593.81 | 3,593.81 | 3,593.81 | 0.0K |
| 09:01 | 3,593.53 | 3,593.53 | 3,593.53 | 3,593.53 | 0.0K |
| 09:02 | 3,598.89 | 3,598.89 | 3,598.89 | 3,598.89 | 0.0K |
| 09:03 | 3,602.46 | 3,602.46 | 3,602.46 | 3,602.46 | 0.0K |
| 09:04 | 3,598.20 | 3,598.20 | 3,598.20 | 3,598.20 | 0.0K |
| 09:05 | 3,589.24 | 3,589.24 | 3,589.24 | 3,589.24 | 0.0K |
| 09:06 | 3,585.51 | 3,585.51 | 3,585.51 | 3,585.51 | 0.0K |
| 09:07 | 3,583.98 | 3,583.98 | 3,583.98 | 3,583.98 | 0.0K |
| 09:08 | 3,576.80 | 3,576.80 | 3,576.80 | 3,576.80 | 0.0K |
| 09:09 | 3,576.34 | 3,576.34 | 3,576.34 | 3,576.34 | 0.0K |
| 09:10 | 3,572.95 | 3,572.95 | 3,572.95 | 3,572.95 | 0.0K |
| 09:11 | 3,576.68 | 3,576.68 | 3,576.68 | 3,576.68 | 0.0K |
| 09:12 | 3,575.71 | 3,575.71 | 3,575.71 | 3,575.71 | 0.0K |
| 09:13 | 3,574.48 | 3,574.48 | 3,574.48 | 3,574.48 | 0.0K |
| 09:14 | 3,572.95 | 3,572.95 | 3,572.95 | 3,572.95 | 0.0K |
| 09:15 | 3,571.01 | 3,571.01 | 3,571.01 | 3,571.01 | 0.0K |
| 09:16 | 3,571.36 | 3,571.36 | 3,571.36 | 3,571.36 | 0.0K |
| 09:17 | 3,567.06 | 3,567.06 | 3,567.06 | 3,567.06 | 0.0K |
| 09:18 | 3,565.69 | 3,565.69 | 3,565.69 | 3,565.69 | 0.0K |
| 09:19 | 3,566.11 | 3,566.11 | 3,566.11 | 3,566.11 | 0.0K |
| 09:20 | 3,566.39 | 3,566.39 | 3,566.39 | 3,566.39 | 0.0K |
| 09:21 | 3,569.62 | 3,569.62 | 3,569.62 | 3,569.62 | 0.0K |
| 09:22 | 3,570.34 | 3,570.34 | 3,570.34 | 3,570.34 | 0.0K |
| 09:23 | 3,570.71 | 3,570.71 | 3,570.71 | 3,570.71 | 0.0K |
| 09:24 | 3,572.47 | 3,572.47 | 3,572.47 | 3,572.47 | 0.0K |
| 09:25 | 3,570.73 | 3,570.73 | 3,570.73 | 3,570.73 | 0.0K |
| 09:26 | 3,568.97 | 3,568.97 | 3,568.97 | 3,568.97 | 0.0K |
| 09:27 | 3,563.71 | 3,563.71 | 3,563.71 | 3,563.71 | 0.0K |
| 09:28 | 3,564.81 | 3,564.81 | 3,564.81 | 3,564.81 | 0.0K |
| 09:29 | 3,569.93 | 3,569.93 | 3,569.93 | 3,569.93 | 0.0K |
| 09:30 | 3,565.30 | 3,565.30 | 3,565.30 | 3,565.30 | 0.0K |
| 09:31 | 3,557.86 | 3,557.86 | 3,557.86 | 3,557.86 | 0.0K |
| 09:32 | 3,554.39 | 3,554.39 | 3,554.39 | 3,554.39 | 0.0K |
| 09:33 | 3,552.78 | 3,552.78 | 3,552.78 | 3,552.78 | 0.0K |
| 09:34 | 3,553.05 | 3,553.05 | 3,553.05 | 3,553.05 | 0.0K |
| 09:35 | 3,553.80 | 3,553.80 | 3,553.80 | 3,553.80 | 0.0K |
| 09:36 | 3,557.87 | 3,557.87 | 3,557.87 | 3,557.87 | 0.0K |
| 09:37 | 3,560.17 | 3,560.17 | 3,560.17 | 3,560.17 | 0.0K |
| 09:38 | 3,562.75 | 3,562.75 | 3,562.75 | 3,562.75 | 0.0K |
| 09:39 | 3,559.18 | 3,559.18 | 3,559.18 | 3,559.18 | 0.0K |
| 09:40 | 3,563.68 | 3,563.68 | 3,563.68 | 3,563.68 | 0.0K |
| 09:41 | 3,565.19 | 3,565.19 | 3,565.19 | 3,565.19 | 0.0K |
| 09:42 | 3,567.61 | 3,567.61 | 3,567.61 | 3,567.61 | 0.0K |
| 09:43 | 3,568.33 | 3,568.33 | 3,568.33 | 3,568.33 | 0.0K |
| 09:44 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | 0.0K |
| 09:45 | 3,574.70 | 3,574.70 | 3,574.70 | 3,574.70 | 0.0K |
| 09:46 | 3,575.83 | 3,575.83 | 3,575.83 | 3,575.83 | 0.0K |
| 09:47 | 3,575.90 | 3,575.90 | 3,575.90 | 3,575.90 | 0.0K |
| 09:48 | 3,571.58 | 3,571.58 | 3,571.58 | 3,571.58 | 0.0K |
| 09:49 | 3,569.79 | 3,569.79 | 3,569.79 | 3,569.79 | 0.0K |
| 09:50 | 3,568.03 | 3,568.03 | 3,568.03 | 3,568.03 | 0.0K |
| 09:51 | 3,564.21 | 3,564.21 | 3,564.21 | 3,564.21 | 0.0K |
| 09:52 | 3,564.14 | 3,564.14 | 3,564.14 | 3,564.14 | 0.0K |
| 09:53 | 3,565.61 | 3,565.61 | 3,565.61 | 3,565.61 | 0.0K |
| 09:54 | 3,564.81 | 3,564.81 | 3,564.81 | 3,564.81 | 0.0K |
| 09:55 | 3,568.79 | 3,568.79 | 3,568.79 | 3,568.79 | 0.0K |
| 09:56 | 3,571.45 | 3,571.45 | 3,571.45 | 3,571.45 | 0.0K |
| 09:57 | 3,570.85 | 3,570.85 | 3,570.85 | 3,570.85 | 0.0K |
| 09:58 | 3,570.21 | 3,570.21 | 3,570.21 | 3,570.21 | 0.0K |
| 09:59 | 3,568.94 | 3,568.94 | 3,568.94 | 3,568.94 | 0.0K |
| 10:00 | 3,569.96 | 3,569.96 | 3,569.96 | 3,569.96 | 0.0K |
| 10:01 | 3,568.68 | 3,568.68 | 3,568.68 | 3,568.68 | 0.0K |
| 10:02 | 3,567.79 | 3,567.79 | 3,567.79 | 3,567.79 | 0.0K |
| 10:03 | 3,567.87 | 3,567.87 | 3,567.87 | 3,567.87 | 0.0K |
| 10:04 | 3,566.75 | 3,566.75 | 3,566.75 | 3,566.75 | 0.0K |
| 10:05 | 3,567.96 | 3,567.96 | 3,567.96 | 3,567.96 | 0.0K |
| 10:06 | 3,570.96 | 3,570.96 | 3,570.96 | 3,570.96 | 0.0K |
| 10:07 | 3,573.81 | 3,573.81 | 3,573.81 | 3,573.81 | 0.0K |
| 10:08 | 3,573.62 | 3,573.62 | 3,573.62 | 3,573.62 | 0.0K |
| 10:09 | 3,573.99 | 3,573.99 | 3,573.99 | 3,573.99 | 0.0K |
| 10:10 | 3,575.41 | 3,575.41 | 3,575.41 | 3,575.41 | 0.0K |
| 10:11 | 3,576.07 | 3,576.07 | 3,576.07 | 3,576.07 | 0.0K |
| 10:12 | 3,577.51 | 3,577.51 | 3,577.51 | 3,577.51 | 0.0K |
| 10:13 | 3,574.99 | 3,574.99 | 3,574.99 | 3,574.99 | 0.0K |
| 10:14 | 3,575.24 | 3,575.24 | 3,575.24 | 3,575.24 | 0.0K |
| 10:15 | 3,576.17 | 3,576.17 | 3,576.17 | 3,576.17 | 0.0K |
| 10:16 | 3,575.68 | 3,575.68 | 3,575.68 | 3,575.68 | 0.0K |
| 10:17 | 3,578.61 | 3,578.61 | 3,578.61 | 3,578.61 | 0.0K |
| 10:18 | 3,579.83 | 3,579.83 | 3,579.83 | 3,579.83 | 0.0K |
| 10:19 | 3,581.47 | 3,581.47 | 3,581.47 | 3,581.47 | 0.0K |
| 10:20 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.0K |
| 10:21 | 3,584.65 | 3,584.65 | 3,584.65 | 3,584.65 | 0.0K |
| 10:22 | 3,587.46 | 3,587.46 | 3,587.46 | 3,587.46 | 0.0K |
| 10:23 | 3,588.25 | 3,588.25 | 3,588.25 | 3,588.25 | 0.0K |
| 10:24 | 3,591.55 | 3,591.55 | 3,591.55 | 3,591.55 | 0.0K |
| 10:25 | 3,590.13 | 3,590.13 | 3,590.13 | 3,590.13 | 0.0K |
| 10:26 | 3,589.26 | 3,589.26 | 3,589.26 | 3,589.26 | 0.0K |
| 10:27 | 3,589.02 | 3,589.02 | 3,589.02 | 3,589.02 | 0.0K |
| 10:28 | 3,590.24 | 3,590.24 | 3,590.24 | 3,590.24 | 0.0K |
| 10:29 | 3,590.75 | 3,590.75 | 3,590.75 | 3,590.75 | 0.0K |
| 10:30 | 3,588.14 | 3,588.14 | 3,588.14 | 3,588.14 | 0.0K |
| 10:31 | 3,590.17 | 3,590.17 | 3,590.17 | 3,590.17 | 0.0K |
| 10:32 | 3,589.82 | 3,589.82 | 3,589.82 | 3,589.82 | 0.0K |
| 10:33 | 3,590.09 | 3,590.09 | 3,590.09 | 3,590.09 | 0.0K |
| 10:34 | 3,588.54 | 3,588.54 | 3,588.54 | 3,588.54 | 0.0K |
| 10:35 | 3,587.92 | 3,587.92 | 3,587.92 | 3,587.92 | 0.0K |
| 10:36 | 3,586.73 | 3,586.73 | 3,586.73 | 3,586.73 | 0.0K |
| 10:37 | 3,587.37 | 3,587.37 | 3,587.37 | 3,587.37 | 0.0K |
| 10:38 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 10:39 | 3,588.31 | 3,588.31 | 3,588.31 | 3,588.31 | 0.0K |
| 10:40 | 3,588.24 | 3,588.24 | 3,588.24 | 3,588.24 | 0.0K |
| 10:41 | 3,588.73 | 3,588.73 | 3,588.73 | 3,588.73 | 0.0K |
| 10:42 | 3,589.05 | 3,589.05 | 3,589.05 | 3,589.05 | 0.0K |
| 10:43 | 3,588.45 | 3,588.45 | 3,588.45 | 3,588.45 | 0.0K |
| 10:44 | 3,588.25 | 3,588.25 | 3,588.25 | 3,588.25 | 0.0K |
| 10:45 | 3,585.86 | 3,585.86 | 3,585.86 | 3,585.86 | 0.0K |
| 10:46 | 3,585.71 | 3,585.71 | 3,585.71 | 3,585.71 | 0.0K |
| 10:47 | 3,586.44 | 3,586.44 | 3,586.44 | 3,586.44 | 0.0K |
| 10:48 | 3,587.96 | 3,587.96 | 3,587.96 | 3,587.96 | 0.0K |
| 10:49 | 3,588.57 | 3,588.57 | 3,588.57 | 3,588.57 | 0.0K |
| 10:50 | 3,587.53 | 3,587.53 | 3,587.53 | 3,587.53 | 0.0K |
| 10:51 | 3,587.74 | 3,587.74 | 3,587.74 | 3,587.74 | 0.0K |
| 10:52 | 3,586.61 | 3,586.61 | 3,586.61 | 3,586.61 | 0.0K |
| 10:53 | 3,588.10 | 3,588.10 | 3,588.10 | 3,588.10 | 0.0K |
| 10:54 | 3,588.16 | 3,588.16 | 3,588.16 | 3,588.16 | 0.0K |
| 10:55 | 3,588.76 | 3,588.76 | 3,588.76 | 3,588.76 | 0.0K |
| 10:56 | 3,587.61 | 3,587.61 | 3,587.61 | 3,587.61 | 0.0K |
| 10:57 | 3,587.34 | 3,587.34 | 3,587.34 | 3,587.34 | 0.0K |
| 10:58 | 3,587.53 | 3,587.53 | 3,587.53 | 3,587.53 | 0.0K |
| 10:59 | 3,586.09 | 3,586.09 | 3,586.09 | 3,586.09 | 0.0K |
| 11:00 | 3,588.25 | 3,588.25 | 3,588.25 | 3,588.25 | 0.0K |
| 11:01 | 3,587.62 | 3,587.62 | 3,587.62 | 3,587.62 | 0.0K |
| 11:02 | 3,587.29 | 3,587.29 | 3,587.29 | 3,587.29 | 0.0K |
| 11:03 | 3,587.58 | 3,587.58 | 3,587.58 | 3,587.58 | 0.0K |
| 11:04 | 3,588.03 | 3,588.03 | 3,588.03 | 3,588.03 | 0.0K |
| 11:05 | 3,585.29 | 3,585.29 | 3,585.29 | 3,585.29 | 0.0K |
| 11:06 | 3,584.29 | 3,584.29 | 3,584.29 | 3,584.29 | 0.0K |
| 11:07 | 3,583.24 | 3,583.24 | 3,583.24 | 3,583.24 | 0.0K |
| 11:08 | 3,582.79 | 3,582.79 | 3,582.79 | 3,582.79 | 0.0K |
| 11:09 | 3,582.35 | 3,582.35 | 3,582.35 | 3,582.35 | 0.0K |
| 11:10 | 3,582.55 | 3,582.55 | 3,582.55 | 3,582.55 | 0.0K |
| 11:11 | 3,582.21 | 3,582.21 | 3,582.21 | 3,582.21 | 0.0K |
| 11:12 | 3,582.60 | 3,582.60 | 3,582.60 | 3,582.60 | 0.0K |
| 11:13 | 3,584.14 | 3,584.14 | 3,584.14 | 3,584.14 | 0.0K |
| 11:14 | 3,584.03 | 3,584.03 | 3,584.03 | 3,584.03 | 0.0K |
| 11:15 | 3,585.45 | 3,585.45 | 3,585.45 | 3,585.45 | 0.0K |
| 11:16 | 3,586.93 | 3,586.93 | 3,586.93 | 3,586.93 | 0.0K |
| 11:17 | 3,587.17 | 3,587.17 | 3,587.17 | 3,587.17 | 0.0K |
| 11:18 | 3,587.25 | 3,587.25 | 3,587.25 | 3,587.25 | 0.0K |
| 11:19 | 3,589.65 | 3,589.65 | 3,589.65 | 3,589.65 | 0.0K |
| 11:20 | 3,590.41 | 3,590.41 | 3,590.41 | 3,590.41 | 0.0K |
| 11:21 | 3,592.08 | 3,592.08 | 3,592.08 | 3,592.08 | 0.0K |
| 11:22 | 3,593.83 | 3,593.83 | 3,593.83 | 3,593.83 | 0.0K |
| 11:23 | 3,593.46 | 3,593.46 | 3,593.46 | 3,593.46 | 0.0K |
| 11:24 | 3,593.38 | 3,593.38 | 3,593.38 | 3,593.38 | 0.0K |
| 11:25 | 3,593.09 | 3,593.09 | 3,593.09 | 3,593.09 | 0.0K |
| 11:26 | 3,590.86 | 3,590.86 | 3,590.86 | 3,590.86 | 0.0K |
| 11:27 | 3,590.25 | 3,590.25 | 3,590.25 | 3,590.25 | 0.0K |
| 11:28 | 3,590.97 | 3,590.97 | 3,590.97 | 3,590.97 | 0.0K |
| 11:29 | 3,591.91 | 3,591.91 | 3,591.91 | 3,591.91 | 0.0K |
| 11:30 | 3,590.86 | 3,590.86 | 3,590.86 | 3,590.86 | 0.0K |
| 11:31 | 3,588.95 | 3,588.95 | 3,588.95 | 3,588.95 | 0.0K |
| 11:32 | 3,590.15 | 3,590.15 | 3,590.15 | 3,590.15 | 0.0K |
| 11:33 | 3,588.82 | 3,588.82 | 3,588.82 | 3,588.82 | 0.0K |
| 11:34 | 3,589.09 | 3,589.09 | 3,589.09 | 3,589.09 | 0.0K |
| 11:35 | 3,588.36 | 3,588.36 | 3,588.36 | 3,588.36 | 0.0K |
| 11:36 | 3,588.20 | 3,588.20 | 3,588.20 | 3,588.20 | 0.0K |
| 11:37 | 3,587.53 | 3,587.53 | 3,587.53 | 3,587.53 | 0.0K |
| 11:38 | 3,589.18 | 3,589.18 | 3,589.18 | 3,589.18 | 0.0K |
| 11:39 | 3,587.62 | 3,587.62 | 3,587.62 | 3,587.62 | 0.0K |
| 11:40 | 3,586.35 | 3,586.35 | 3,586.35 | 3,586.35 | 0.0K |
| 11:41 | 3,586.54 | 3,586.54 | 3,586.54 | 3,586.54 | 0.0K |
| 11:42 | 3,586.34 | 3,586.34 | 3,586.34 | 3,586.34 | 0.0K |
| 11:43 | 3,586.38 | 3,586.38 | 3,586.38 | 3,586.38 | 0.0K |
| 11:44 | 3,582.04 | 3,582.04 | 3,582.04 | 3,582.04 | 0.0K |
| 11:45 | 3,582.52 | 3,582.52 | 3,582.52 | 3,582.52 | 0.0K |
| 11:46 | 3,581.10 | 3,581.10 | 3,581.10 | 3,581.10 | 0.0K |
| 11:47 | 3,580.21 | 3,580.21 | 3,580.21 | 3,580.21 | 0.0K |
| 11:48 | 3,580.87 | 3,580.87 | 3,580.87 | 3,580.87 | 0.0K |
| 11:49 | 3,580.49 | 3,580.49 | 3,580.49 | 3,580.49 | 0.0K |
| 11:50 | 3,581.05 | 3,581.05 | 3,581.05 | 3,581.05 | 0.0K |
| 11:51 | 3,580.27 | 3,580.27 | 3,580.27 | 3,580.27 | 0.0K |
| 11:52 | 3,580.03 | 3,580.03 | 3,580.03 | 3,580.03 | 0.0K |
| 11:53 | 3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | 0.0K |
| 11:54 | 3,581.36 | 3,581.36 | 3,581.36 | 3,581.36 | 0.0K |
| 11:55 | 3,581.05 | 3,581.05 | 3,581.05 | 3,581.05 | 0.0K |
| 11:56 | 3,581.93 | 3,581.93 | 3,581.93 | 3,581.93 | 0.0K |
| 11:57 | 3,581.78 | 3,581.78 | 3,581.78 | 3,581.78 | 0.0K |
| 11:58 | 3,582.20 | 3,582.20 | 3,582.20 | 3,582.20 | 0.0K |
| 11:59 | 3,580.82 | 3,580.82 | 3,580.82 | 3,580.82 | 0.0K |
| 12:00 | 3,582.38 | 3,582.38 | 3,582.38 | 3,582.38 | 0.0K |
| 12:01 | 3,579.25 | 3,579.25 | 3,579.25 | 3,579.25 | 0.0K |
| 12:02 | 3,580.15 | 3,580.15 | 3,580.15 | 3,580.15 | 0.0K |
| 12:03 | 3,580.06 | 3,580.06 | 3,580.06 | 3,580.06 | 0.0K |
| 12:04 | 3,579.85 | 3,579.85 | 3,579.85 | 3,579.85 | 0.0K |
| 12:05 | 3,580.58 | 3,580.58 | 3,580.58 | 3,580.58 | 0.0K |
| 12:06 | 3,579.62 | 3,579.62 | 3,579.62 | 3,579.62 | 0.0K |
| 12:07 | 3,579.48 | 3,579.48 | 3,579.48 | 3,579.48 | 0.0K |
| 12:08 | 3,578.87 | 3,578.87 | 3,578.87 | 3,578.87 | 0.0K |
| 12:09 | 3,578.36 | 3,578.36 | 3,578.36 | 3,578.36 | 0.0K |
| 12:10 | 3,578.73 | 3,578.73 | 3,578.73 | 3,578.73 | 0.0K |
| 12:11 | 3,578.97 | 3,578.97 | 3,578.97 | 3,578.97 | 0.0K |
| 12:12 | 3,578.81 | 3,578.81 | 3,578.81 | 3,578.81 | 0.0K |
| 12:13 | 3,578.11 | 3,578.11 | 3,578.11 | 3,578.11 | 0.0K |
| 12:14 | 3,578.35 | 3,578.35 | 3,578.35 | 3,578.35 | 0.0K |
| 12:15 | 3,580.99 | 3,580.99 | 3,580.99 | 3,580.99 | 0.0K |
| 12:16 | 3,581.09 | 3,581.09 | 3,581.09 | 3,581.09 | 0.0K |
| 12:17 | 3,582.19 | 3,582.19 | 3,582.19 | 3,582.19 | 0.0K |
| 12:18 | 3,582.77 | 3,582.77 | 3,582.77 | 3,582.77 | 0.0K |
| 12:19 | 3,583.32 | 3,583.32 | 3,583.32 | 3,583.32 | 0.0K |
| 12:20 | 3,582.89 | 3,582.89 | 3,582.89 | 3,582.89 | 0.0K |
| 12:21 | 3,583.01 | 3,583.01 | 3,583.01 | 3,583.01 | 0.0K |
| 12:22 | 3,583.29 | 3,583.29 | 3,583.29 | 3,583.29 | 0.0K |
| 12:23 | 3,582.03 | 3,582.03 | 3,582.03 | 3,582.03 | 0.0K |
| 12:24 | 3,583.17 | 3,583.17 | 3,583.17 | 3,583.17 | 0.0K |
| 12:25 | 3,582.98 | 3,582.98 | 3,582.98 | 3,582.98 | 0.0K |
| 12:26 | 3,582.95 | 3,582.95 | 3,582.95 | 3,582.95 | 0.0K |
| 12:27 | 3,583.14 | 3,583.14 | 3,583.14 | 3,583.14 | 0.0K |
| 12:28 | 3,582.94 | 3,582.94 | 3,582.94 | 3,582.94 | 0.0K |
| 12:29 | 3,582.42 | 3,582.42 | 3,582.42 | 3,582.42 | 0.0K |
| 12:30 | 3,582.22 | 3,582.22 | 3,582.22 | 3,582.22 | 0.0K |
| 12:31 | 3,580.18 | 3,580.18 | 3,580.18 | 3,580.18 | 0.0K |
| 12:32 | 3,580.47 | 3,580.47 | 3,580.47 | 3,580.47 | 0.0K |
| 12:33 | 3,579.93 | 3,579.93 | 3,579.93 | 3,579.93 | 0.0K |
| 12:34 | 3,579.02 | 3,579.02 | 3,579.02 | 3,579.02 | 0.0K |
| 12:35 | 3,578.17 | 3,578.17 | 3,578.17 | 3,578.17 | 0.0K |
| 12:36 | 3,578.14 | 3,578.14 | 3,578.14 | 3,578.14 | 0.0K |
| 12:37 | 3,577.55 | 3,577.55 | 3,577.55 | 3,577.55 | 0.0K |
| 12:38 | 3,577.20 | 3,577.20 | 3,577.20 | 3,577.20 | 0.0K |
| 12:39 | 3,576.69 | 3,576.69 | 3,576.69 | 3,576.69 | 0.0K |
| 12:40 | 3,576.13 | 3,576.13 | 3,576.13 | 3,576.13 | 0.0K |
| 12:41 | 3,575.26 | 3,575.26 | 3,575.26 | 3,575.26 | 0.0K |
| 12:42 | 3,576.86 | 3,576.86 | 3,576.86 | 3,576.86 | 0.0K |
| 12:43 | 3,577.99 | 3,577.99 | 3,577.99 | 3,577.99 | 0.0K |
| 12:44 | 3,578.25 | 3,578.25 | 3,578.25 | 3,578.25 | 0.0K |
| 12:45 | 3,578.94 | 3,578.94 | 3,578.94 | 3,578.94 | 0.0K |
| 12:46 | 3,578.77 | 3,578.77 | 3,578.77 | 3,578.77 | 0.0K |
| 12:47 | 3,579.44 | 3,579.44 | 3,579.44 | 3,579.44 | 0.0K |
| 12:48 | 3,579.22 | 3,579.22 | 3,579.22 | 3,579.22 | 0.0K |
| 12:49 | 3,579.78 | 3,579.78 | 3,579.78 | 3,579.78 | 0.0K |
| 12:50 | 3,581.70 | 3,581.70 | 3,581.70 | 3,581.70 | 0.0K |
| 12:51 | 3,583.85 | 3,583.85 | 3,583.85 | 3,583.85 | 0.0K |
| 12:52 | 3,583.63 | 3,583.63 | 3,583.63 | 3,583.63 | 0.0K |
| 12:53 | 3,583.91 | 3,583.91 | 3,583.91 | 3,583.91 | 0.0K |
| 12:54 | 3,584.23 | 3,584.23 | 3,584.23 | 3,584.23 | 0.0K |
| 12:55 | 3,584.26 | 3,584.26 | 3,584.26 | 3,584.26 | 0.0K |
| 12:56 | 3,584.39 | 3,584.39 | 3,584.39 | 3,584.39 | 0.0K |
| 12:57 | 3,584.54 | 3,584.54 | 3,584.54 | 3,584.54 | 0.0K |
| 12:58 | 3,585.08 | 3,585.08 | 3,585.08 | 3,585.08 | 0.0K |
| 12:59 | 3,585.42 | 3,585.42 | 3,585.42 | 3,585.42 | 0.0K |
| 13:00 | 3,585.32 | 3,585.32 | 3,585.32 | 3,585.32 | 0.0K |
| 13:01 | 3,585.10 | 3,585.10 | 3,585.10 | 3,585.10 | 0.0K |
| 13:02 | 3,585.18 | 3,585.18 | 3,585.18 | 3,585.18 | 0.0K |
| 13:03 | 3,585.55 | 3,585.55 | 3,585.55 | 3,585.55 | 0.0K |
| 13:04 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.0K |
| 13:05 | 3,586.71 | 3,586.71 | 3,586.71 | 3,586.71 | 0.0K |
| 13:06 | 3,586.11 | 3,586.11 | 3,586.11 | 3,586.11 | 0.0K |
| 13:07 | 3,585.26 | 3,585.26 | 3,585.26 | 3,585.26 | 0.0K |
| 13:08 | 3,582.28 | 3,582.28 | 3,582.28 | 3,582.28 | 0.0K |
| 13:09 | 3,582.66 | 3,582.66 | 3,582.66 | 3,582.66 | 0.0K |
| 13:10 | 3,583.22 | 3,583.22 | 3,583.22 | 3,583.22 | 0.0K |
| 13:11 | 3,582.86 | 3,582.86 | 3,582.86 | 3,582.86 | 0.0K |
| 13:12 | 3,584.38 | 3,584.38 | 3,584.38 | 3,584.38 | 0.0K |
| 13:13 | 3,584.70 | 3,584.70 | 3,584.70 | 3,584.70 | 0.0K |
| 13:14 | 3,583.16 | 3,583.16 | 3,583.16 | 3,583.16 | 0.0K |
| 13:15 | 3,583.59 | 3,583.59 | 3,583.59 | 3,583.59 | 0.0K |
| 13:16 | 3,584.13 | 3,584.13 | 3,584.13 | 3,584.13 | 0.0K |
| 13:17 | 3,584.20 | 3,584.20 | 3,584.20 | 3,584.20 | 0.0K |
| 13:18 | 3,584.46 | 3,584.46 | 3,584.46 | 3,584.46 | 0.0K |
| 13:19 | 3,585.76 | 3,585.76 | 3,585.76 | 3,585.76 | 0.0K |
| 13:20 | 3,585.78 | 3,585.78 | 3,585.78 | 3,585.78 | 0.0K |
| 13:21 | 3,586.45 | 3,586.45 | 3,586.45 | 3,586.45 | 0.0K |
| 13:22 | 3,585.75 | 3,585.75 | 3,585.75 | 3,585.75 | 0.0K |
| 13:23 | 3,587.61 | 3,587.61 | 3,587.61 | 3,587.61 | 0.0K |
| 13:24 | 3,587.10 | 3,587.10 | 3,587.10 | 3,587.10 | 0.0K |
| 13:25 | 3,586.39 | 3,586.39 | 3,586.39 | 3,586.39 | 0.0K |
| 13:26 | 3,583.25 | 3,583.25 | 3,583.25 | 3,583.25 | 0.0K |
| 13:27 | 3,582.89 | 3,582.89 | 3,582.89 | 3,582.89 | 0.0K |
| 13:28 | 3,583.35 | 3,583.35 | 3,583.35 | 3,583.35 | 0.0K |
| 13:29 | 3,582.62 | 3,582.62 | 3,582.62 | 3,582.62 | 0.0K |
| 13:30 | 3,583.48 | 3,583.48 | 3,583.48 | 3,583.48 | 0.0K |
| 13:31 | 3,583.42 | 3,583.42 | 3,583.42 | 3,583.42 | 0.0K |
| 13:32 | 3,583.09 | 3,583.09 | 3,583.09 | 3,583.09 | 0.0K |
| 13:33 | 3,582.15 | 3,582.15 | 3,582.15 | 3,582.15 | 0.0K |
| 13:34 | 3,582.57 | 3,582.57 | 3,582.57 | 3,582.57 | 0.0K |
| 13:35 | 3,581.47 | 3,581.47 | 3,581.47 | 3,581.47 | 0.0K |
| 13:36 | 3,582.62 | 3,582.62 | 3,582.62 | 3,582.62 | 0.0K |
| 13:37 | 3,582.83 | 3,582.83 | 3,582.83 | 3,582.83 | 0.0K |
| 13:38 | 3,584.04 | 3,584.04 | 3,584.04 | 3,584.04 | 0.0K |
| 13:39 | 3,582.50 | 3,582.50 | 3,582.50 | 3,582.50 | 0.0K |
| 13:40 | 3,581.97 | 3,581.97 | 3,581.97 | 3,581.97 | 0.0K |
| 13:41 | 3,582.10 | 3,582.10 | 3,582.10 | 3,582.10 | 0.0K |
| 13:42 | 3,582.38 | 3,582.38 | 3,582.38 | 3,582.38 | 0.0K |
| 13:43 | 3,582.64 | 3,582.64 | 3,582.64 | 3,582.64 | 0.0K |
| 13:44 | 3,584.28 | 3,584.28 | 3,584.28 | 3,584.28 | 0.0K |
| 13:45 | 3,585.60 | 3,585.60 | 3,585.60 | 3,585.60 | 0.0K |
| 13:46 | 3,584.64 | 3,584.64 | 3,584.64 | 3,584.64 | 0.0K |
| 13:47 | 3,588.52 | 3,588.52 | 3,588.52 | 3,588.52 | 0.0K |
| 13:48 | 3,586.77 | 3,586.77 | 3,586.77 | 3,586.77 | 0.0K |
| 13:49 | 3,587.60 | 3,587.60 | 3,587.60 | 3,587.60 | 0.0K |
| 13:50 | 3,587.05 | 3,587.05 | 3,587.05 | 3,587.05 | 0.0K |
| 13:51 | 3,586.59 | 3,586.59 | 3,586.59 | 3,586.59 | 0.0K |
| 13:52 | 3,584.80 | 3,584.80 | 3,584.80 | 3,584.80 | 0.0K |
| 13:53 | 3,585.74 | 3,585.74 | 3,585.74 | 3,585.74 | 0.0K |
| 13:54 | 3,587.14 | 3,587.14 | 3,587.14 | 3,587.14 | 0.0K |
| 13:55 | 3,586.10 | 3,586.10 | 3,586.10 | 3,586.10 | 0.0K |
| 13:56 | 3,586.63 | 3,586.63 | 3,586.63 | 3,586.63 | 0.0K |
| 13:57 | 3,586.60 | 3,586.60 | 3,586.60 | 3,586.60 | 0.0K |
| 13:58 | 3,584.49 | 3,584.49 | 3,584.49 | 3,584.49 | 0.0K |
| 13:59 | 3,583.22 | 3,583.22 | 3,583.22 | 3,583.22 | 0.0K |
| 14:00 | 3,582.76 | 3,582.76 | 3,582.76 | 3,582.76 | 0.0K |
| 14:01 | 3,583.48 | 3,583.48 | 3,583.48 | 3,583.48 | 0.0K |
| 14:02 | 3,583.87 | 3,583.87 | 3,583.87 | 3,583.87 | 0.0K |
| 14:03 | 3,583.96 | 3,583.96 | 3,583.96 | 3,583.96 | 0.0K |
| 14:04 | 3,585.02 | 3,585.02 | 3,585.02 | 3,585.02 | 0.0K |
| 14:05 | 3,584.57 | 3,584.57 | 3,584.57 | 3,584.57 | 0.0K |
| 14:06 | 3,582.86 | 3,582.86 | 3,582.86 | 3,582.86 | 0.0K |
| 14:07 | 3,581.92 | 3,581.92 | 3,581.92 | 3,581.92 | 0.0K |
| 14:08 | 3,581.49 | 3,581.49 | 3,581.49 | 3,581.49 | 0.0K |
| 14:09 | 3,580.30 | 3,580.30 | 3,580.30 | 3,580.30 | 0.0K |
| 14:10 | 3,580.28 | 3,580.28 | 3,580.28 | 3,580.28 | 0.0K |
| 14:11 | 3,581.63 | 3,581.63 | 3,581.63 | 3,581.63 | 0.0K |
| 14:12 | 3,580.66 | 3,580.66 | 3,580.66 | 3,580.66 | 0.0K |
| 14:13 | 3,580.53 | 3,580.53 | 3,580.53 | 3,580.53 | 0.0K |
| 14:14 | 3,579.92 | 3,579.92 | 3,579.92 | 3,579.92 | 0.0K |
| 14:15 | 3,581.03 | 3,581.03 | 3,581.03 | 3,581.03 | 0.0K |
| 14:16 | 3,579.05 | 3,579.05 | 3,579.05 | 3,579.05 | 0.0K |
| 14:17 | 3,580.43 | 3,580.43 | 3,580.43 | 3,580.43 | 0.0K |
| 14:18 | 3,579.87 | 3,579.87 | 3,579.87 | 3,579.87 | 0.0K |
| 14:19 | 3,579.43 | 3,579.43 | 3,579.43 | 3,579.43 | 0.0K |
| 14:20 | 3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | 0.0K |
| 14:21 | 3,579.04 | 3,579.04 | 3,579.04 | 3,579.04 | 0.0K |
| 14:22 | 3,579.29 | 3,579.29 | 3,579.29 | 3,579.29 | 0.0K |
| 14:23 | 3,578.70 | 3,578.70 | 3,578.70 | 3,578.70 | 0.0K |
| 14:24 | 3,580.78 | 3,580.78 | 3,580.78 | 3,580.78 | 0.0K |
| 14:25 | 3,580.87 | 3,580.87 | 3,580.87 | 3,580.87 | 0.0K |
| 14:26 | 3,580.88 | 3,580.88 | 3,580.88 | 3,580.88 | 0.0K |
| 14:27 | 3,581.77 | 3,581.77 | 3,581.77 | 3,581.77 | 0.0K |
| 14:28 | 3,580.70 | 3,580.70 | 3,580.70 | 3,580.70 | 0.0K |
| 14:29 | 3,580.82 | 3,580.82 | 3,580.82 | 3,580.82 | 0.0K |
| 14:30 | 3,580.28 | 3,580.28 | 3,580.28 | 3,580.28 | 0.0K |
| 14:31 | 3,580.22 | 3,580.22 | 3,580.22 | 3,580.22 | 0.0K |
| 14:32 | 3,580.71 | 3,580.71 | 3,580.71 | 3,580.71 | 0.0K |
| 14:33 | 3,580.34 | 3,580.34 | 3,580.34 | 3,580.34 | 0.0K |
| 14:34 | 3,580.53 | 3,580.53 | 3,580.53 | 3,580.53 | 0.0K |
| 14:35 | 3,579.62 | 3,579.62 | 3,579.62 | 3,579.62 | 0.0K |
| 14:36 | 3,579.28 | 3,579.28 | 3,579.28 | 3,579.28 | 0.0K |
| 14:37 | 3,579.02 | 3,579.02 | 3,579.02 | 3,579.02 | 0.0K |
| 14:38 | 3,579.38 | 3,579.38 | 3,579.38 | 3,579.38 | 0.0K |
| 14:39 | 3,580.25 | 3,580.25 | 3,580.25 | 3,580.25 | 0.0K |
| 14:40 | 3,579.72 | 3,579.72 | 3,579.72 | 3,579.72 | 0.0K |
| 14:41 | 3,579.11 | 3,579.11 | 3,579.11 | 3,579.11 | 0.0K |
| 14:42 | 3,578.98 | 3,578.98 | 3,578.98 | 3,578.98 | 0.0K |
| 14:43 | 3,580.15 | 3,580.15 | 3,580.15 | 3,580.15 | 0.0K |
| 14:44 | 3,579.27 | 3,579.27 | 3,579.27 | 3,579.27 | 0.0K |
| 14:45 | 3,580.37 | 3,580.37 | 3,580.37 | 3,580.37 | 0.0K |
| 14:46 | 3,582.01 | 3,582.01 | 3,582.01 | 3,582.01 | 0.0K |
| 14:47 | 3,582.42 | 3,582.42 | 3,582.42 | 3,582.42 | 0.0K |
| 14:48 | 3,582.42 | 3,582.42 | 3,582.42 | 3,582.42 | 0.0K |
| 14:49 | 3,582.37 | 3,582.37 | 3,582.37 | 3,582.37 | 0.0K |
| 14:50 | 3,584.96 | 3,584.96 | 3,584.96 | 3,584.96 | 0.0K |
| 14:51 | 3,586.38 | 3,586.38 | 3,586.38 | 3,586.38 | 0.0K |
| 14:52 | 3,588.70 | 3,588.70 | 3,588.70 | 3,588.70 | 0.0K |
| 14:53 | 3,591.24 | 3,591.24 | 3,591.24 | 3,591.24 | 0.0K |
| 14:54 | 3,591.45 | 3,591.45 | 3,591.45 | 3,591.45 | 0.0K |
| 14:55 | 3,594.23 | 3,594.23 | 3,594.23 | 3,594.23 | 0.0K |
| 14:56 | 3,590.88 | 3,590.88 | 3,590.88 | 3,590.88 | 0.0K |
| 14:57 | 3,590.73 | 3,590.73 | 3,590.73 | 3,590.73 | 0.0K |
| 14:58 | 3,591.74 | 3,591.74 | 3,591.74 | 3,591.74 | 0.0K |
| 14:59 | 3,591.44 | 3,591.44 | 3,591.44 | 3,591.44 | 0.0K |
| 15:00 | 3,591.44 | 3,591.44 | 3,591.44 | 3,591.44 | 0.0K |
| 15:01 | 3,589.66 | 3,589.66 | 3,589.66 | 3,589.66 | 0.0K |
| 15:02 | 3,589.59 | 3,589.59 | 3,589.59 | 3,589.59 | 0.0K |
| 15:03 | 3,589.46 | 3,589.46 | 3,589.46 | 3,589.46 | 0.0K |
| 15:04 | 3,589.66 | 3,589.66 | 3,589.66 | 3,589.66 | 0.0K |
| 15:05 | 3,590.17 | 3,590.17 | 3,590.17 | 3,590.17 | 0.0K |
| 15:06 | 3,590.37 | 3,590.37 | 3,590.37 | 3,590.37 | 0.0K |
| 15:07 | 3,590.58 | 3,590.58 | 3,590.58 | 3,590.58 | 0.0K |
| 15:08 | 3,589.22 | 3,589.22 | 3,589.22 | 3,589.22 | 0.0K |
| 15:09 | 3,587.69 | 3,587.69 | 3,587.69 | 3,587.69 | 0.0K |
| 15:10 | 3,587.05 | 3,587.05 | 3,587.05 | 3,587.05 | 0.0K |
| 15:11 | 3,586.64 | 3,586.64 | 3,586.64 | 3,586.64 | 0.0K |
| 15:12 | 3,586.49 | 3,586.49 | 3,586.49 | 3,586.49 | 0.0K |
| 15:13 | 3,587.08 | 3,587.08 | 3,587.08 | 3,587.08 | 0.0K |
| 15:14 | 3,584.26 | 3,584.26 | 3,584.26 | 3,584.26 | 0.0K |
| 15:15 | 3,586.83 | 3,586.83 | 3,586.83 | 3,586.83 | 0.0K |
| 15:16 | 3,586.06 | 3,586.06 | 3,586.06 | 3,586.06 | 0.0K |
| 15:17 | 3,588.18 | 3,588.18 | 3,588.18 | 3,588.18 | 0.0K |
| 15:18 | 3,589.06 | 3,589.06 | 3,589.06 | 3,589.06 | 0.0K |
| 15:19 | 3,587.58 | 3,587.58 | 3,587.58 | 3,587.58 | 0.0K |
| 15:20 | 3,587.20 | 3,587.20 | 3,587.20 | 3,587.20 | 0.0K |
| 15:21 | 3,588.46 | 3,588.46 | 3,588.46 | 3,588.46 | 0.0K |
| 15:22 | 3,589.28 | 3,589.28 | 3,589.28 | 3,589.28 | 0.0K |
| 15:23 | 3,592.49 | 3,592.49 | 3,592.49 | 3,592.49 | 0.0K |
| 15:24 | 3,590.16 | 3,590.16 | 3,590.16 | 3,590.16 | 0.0K |
| 15:25 | 3,588.59 | 3,588.59 | 3,588.59 | 3,588.59 | 0.0K |
| 15:26 | 3,586.93 | 3,586.93 | 3,586.93 | 3,586.93 | 0.0K |
| 15:27 | 3,589.02 | 3,589.02 | 3,589.02 | 3,589.02 | 0.0K |
| 15:28 | 3,589.03 | 3,589.03 | 3,589.03 | 3,589.03 | 0.0K |
| 15:29 | 3,589.83 | 3,589.83 | 3,589.83 | 3,589.83 | 0.0K |
| 15:30 | 3,589.06 | 3,589.06 | 3,589.06 | 3,589.06 | 0.0K |
| 15:31 | 3,586.35 | 3,586.35 | 3,586.35 | 3,586.35 | 0.0K |
| 15:32 | 3,581.21 | 3,581.21 | 3,581.21 | 3,581.21 | 0.0K |
| 15:33 | 3,583.34 | 3,583.34 | 3,583.34 | 3,583.34 | 0.0K |
| 15:34 | 3,580.09 | 3,580.09 | 3,580.09 | 3,580.09 | 0.0K |
| 15:35 | 3,577.20 | 3,577.20 | 3,577.20 | 3,577.20 | 0.0K |
| 15:36 | 3,575.58 | 3,575.58 | 3,575.58 | 3,575.58 | 0.0K |
| 15:37 | 3,571.36 | 3,571.36 | 3,571.36 | 3,571.36 | 0.0K |
| 15:38 | 3,569.75 | 3,569.75 | 3,569.75 | 3,569.75 | 0.0K |
| 15:39 | 3,570.29 | 3,570.29 | 3,570.29 | 3,570.29 | 0.0K |
| 15:40 | 3,570.85 | 3,570.85 | 3,570.85 | 3,570.85 | 0.0K |
| 15:41 | 3,569.45 | 3,569.45 | 3,569.45 | 3,569.45 | 0.0K |
| 15:42 | 3,570.68 | 3,570.68 | 3,570.68 | 3,570.68 | 0.0K |
| 15:43 | 3,565.62 | 3,565.62 | 3,565.62 | 3,565.62 | 0.0K |
| 15:44 | 3,563.48 | 3,563.48 | 3,563.48 | 3,563.48 | 0.0K |
| 15:45 | 3,561.59 | 3,561.59 | 3,561.59 | 3,561.59 | 0.0K |
| 15:46 | 3,558.93 | 3,558.93 | 3,558.93 | 3,558.93 | 0.0K |
| 15:47 | 3,558.71 | 3,558.71 | 3,558.71 | 3,558.71 | 0.0K |
| 15:48 | 3,561.20 | 3,561.20 | 3,561.20 | 3,561.20 | 0.0K |
| 15:49 | 3,559.92 | 3,559.92 | 3,559.92 | 3,559.92 | 0.0K |
| 15:50 | 3,563.40 | 3,563.40 | 3,563.40 | 3,563.40 | 0.0K |
| 15:51 | 3,563.29 | 3,563.29 | 3,563.29 | 3,563.29 | 0.0K |
| 15:52 | 3,563.88 | 3,563.88 | 3,563.88 | 3,563.88 | 0.0K |
| 15:53 | 3,561.85 | 3,561.85 | 3,561.85 | 3,561.85 | 0.0K |
| 15:54 | 3,565.57 | 3,565.57 | 3,565.57 | 3,565.57 | 0.0K |
| 15:55 | 3,565.71 | 3,565.71 | 3,565.71 | 3,565.71 | 0.0K |
| 15:56 | 3,565.66 | 3,565.66 | 3,565.66 | 3,565.66 | 0.0K |
| 15:57 | 3,564.81 | 3,564.81 | 3,564.81 | 3,564.81 | 0.0K |
| 15:58 | 3,563.76 | 3,563.76 | 3,563.76 | 3,563.76 | 0.0K |
| 15:59 | 3,564.01 | 3,564.01 | 3,564.01 | 3,564.01 | 0.0K |
| 16:00 | 3,561.73 | 3,561.73 | 3,561.73 | 3,561.73 | 0.0K |
| 16:01 | 3,563.97 | 3,563.97 | 3,563.97 | 3,563.97 | 0.0K |
| 16:02 | 3,559.70 | 3,559.70 | 3,559.70 | 3,559.70 | 0.0K |
| 16:03 | 3,558.85 | 3,558.85 | 3,558.85 | 3,558.85 | 0.0K |
| 16:04 | 3,558.64 | 3,558.64 | 3,558.64 | 3,558.64 | 0.0K |
| 16:05 | 3,558.93 | 3,558.93 | 3,558.93 | 3,558.93 | 0.0K |
| 16:06 | 3,558.82 | 3,558.82 | 3,558.82 | 3,558.82 | 0.0K |
| 16:07 | 3,559.55 | 3,559.55 | 3,559.55 | 3,559.55 | 0.0K |
| 16:08 | 3,559.66 | 3,559.66 | 3,559.66 | 3,559.66 | 0.0K |
| 16:09 | 3,559.66 | 3,559.66 | 3,559.66 | 3,559.66 | 0.0K |
| 16:10 | 3,563.72 | 3,563.72 | 3,563.72 | 3,563.72 | 0.0K |
| 16:11 | 3,563.85 | 3,563.85 | 3,563.85 | 3,563.85 | 0.0K |
| 16:12 | 3,564.59 | 3,564.59 | 3,564.59 | 3,564.59 | 0.0K |
| 16:13 | 3,561.19 | 3,561.19 | 3,561.19 | 3,561.19 | 0.0K |
| 16:14 | 3,562.01 | 3,562.01 | 3,562.01 | 3,562.01 | 0.0K |
| 16:15 | 3,560.22 | 3,560.22 | 3,560.22 | 3,560.22 | 0.0K |
| 16:16 | 3,557.72 | 3,557.72 | 3,557.72 | 3,557.72 | 0.0K |
| 16:17 | 3,560.20 | 3,560.20 | 3,560.20 | 3,560.20 | 0.0K |
| 16:18 | 3,562.78 | 3,562.78 | 3,562.78 | 3,562.78 | 0.0K |
| 16:19 | 3,561.81 | 3,561.81 | 3,561.81 | 3,561.81 | 0.0K |
| 16:20 | 3,563.74 | 3,563.74 | 3,563.74 | 3,563.74 | 0.0K |
| 16:21 | 3,561.60 | 3,561.60 | 3,561.60 | 3,561.60 | 0.0K |
| 16:22 | 3,560.76 | 3,560.76 | 3,560.76 | 3,560.76 | 0.0K |
| 16:23 | 3,562.51 | 3,562.51 | 3,562.51 | 3,562.51 | 0.0K |
| 16:24 | 3,562.85 | 3,562.85 | 3,562.85 | 3,562.85 | 0.0K |
| 16:25 | 3,564.99 | 3,564.99 | 3,564.99 | 3,564.99 | 0.0K |
| 16:26 | 3,565.83 | 3,565.83 | 3,565.83 | 3,565.83 | 0.0K |
| 16:27 | 3,567.34 | 3,567.34 | 3,567.34 | 3,567.34 | 0.0K |
| 16:28 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 16:29 | 3,568.98 | 3,568.98 | 3,568.98 | 3,568.98 | 0.0K |
| 16:30 | 3,571.03 | 3,571.03 | 3,571.03 | 3,571.03 | 0.0K |
| 16:31 | 3,570.60 | 3,570.60 | 3,570.60 | 3,570.60 | 0.0K |
| 16:32 | 3,567.84 | 3,567.84 | 3,567.84 | 3,567.84 | 0.0K |
| 16:33 | 3,565.87 | 3,565.87 | 3,565.87 | 3,565.87 | 0.0K |
| 16:34 | 3,564.37 | 3,564.37 | 3,564.37 | 3,564.37 | 0.0K |
| 16:35 | 3,566.56 | 3,566.56 | 3,566.56 | 3,566.56 | 0.0K |
| 16:36 | 3,567.55 | 3,567.55 | 3,567.55 | 3,567.55 | 0.0K |
| 16:37 | 3,566.72 | 3,566.72 | 3,566.72 | 3,566.72 | 0.0K |
| 16:38 | 3,567.51 | 3,567.51 | 3,567.51 | 3,567.51 | 0.0K |
| 16:39 | 3,565.55 | 3,565.55 | 3,565.55 | 3,565.55 | 0.0K |
| 16:40 | 3,564.91 | 3,564.91 | 3,564.91 | 3,564.91 | 0.0K |
| 16:41 | 3,564.81 | 3,564.81 | 3,564.81 | 3,564.81 | 0.0K |
| 16:42 | 3,565.95 | 3,565.95 | 3,565.95 | 3,565.95 | 0.0K |
| 16:43 | 3,565.82 | 3,565.82 | 3,565.82 | 3,565.82 | 0.0K |
| 16:44 | 3,566.37 | 3,566.37 | 3,566.37 | 3,566.37 | 0.0K |
| 16:45 | 3,566.41 | 3,566.41 | 3,566.41 | 3,566.41 | 0.0K |
| 16:46 | 3,568.27 | 3,568.27 | 3,568.27 | 3,568.27 | 0.0K |
| 16:47 | 3,567.07 | 3,567.07 | 3,567.07 | 3,567.07 | 0.0K |
| 16:48 | 3,566.72 | 3,566.72 | 3,566.72 | 3,566.72 | 0.0K |
| 16:49 | 3,565.97 | 3,565.97 | 3,565.97 | 3,565.97 | 0.0K |
| 16:50 | 3,568.04 | 3,568.04 | 3,568.04 | 3,568.04 | 0.0K |
| 16:51 | 3,567.54 | 3,567.54 | 3,567.54 | 3,567.54 | 0.0K |
| 16:52 | 3,568.05 | 3,568.05 | 3,568.05 | 3,568.05 | 0.0K |
| 16:53 | 3,568.11 | 3,568.11 | 3,568.11 | 3,568.11 | 0.0K |
| 16:54 | 3,570.84 | 3,570.84 | 3,570.84 | 3,570.84 | 0.0K |
| 16:55 | 3,573.02 | 3,573.02 | 3,573.02 | 3,573.02 | 0.0K |