2,788.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,538.01 | 3,538.01 | 3,538.01 | 3,538.01 | 0.0K |
| 09:01 | 3,532.56 | 3,532.56 | 3,532.56 | 3,532.56 | 0.0K |
| 09:02 | 3,531.08 | 3,531.08 | 3,531.08 | 3,531.08 | 0.0K |
| 09:03 | 3,534.61 | 3,534.61 | 3,534.61 | 3,534.61 | 0.0K |
| 09:04 | 3,535.53 | 3,535.53 | 3,535.53 | 3,535.53 | 0.0K |
| 09:05 | 3,530.15 | 3,530.15 | 3,530.15 | 3,530.15 | 0.0K |
| 09:06 | 3,529.87 | 3,529.87 | 3,529.87 | 3,529.87 | 0.0K |
| 09:07 | 3,535.30 | 3,535.30 | 3,535.30 | 3,535.30 | 0.0K |
| 09:08 | 3,535.73 | 3,535.73 | 3,535.73 | 3,535.73 | 0.0K |
| 09:09 | 3,540.38 | 3,540.38 | 3,540.38 | 3,540.38 | 0.0K |
| 09:10 | 3,540.52 | 3,540.52 | 3,540.52 | 3,540.52 | 0.0K |
| 09:11 | 3,538.51 | 3,538.51 | 3,538.51 | 3,538.51 | 0.0K |
| 09:12 | 3,537.23 | 3,537.23 | 3,537.23 | 3,537.23 | 0.0K |
| 09:13 | 3,537.66 | 3,537.66 | 3,537.66 | 3,537.66 | 0.0K |
| 09:14 | 3,539.33 | 3,539.33 | 3,539.33 | 3,539.33 | 0.0K |
| 09:15 | 3,543.87 | 3,543.87 | 3,543.87 | 3,543.87 | 0.0K |
| 09:16 | 3,542.81 | 3,542.81 | 3,542.81 | 3,542.81 | 0.0K |
| 09:17 | 3,541.98 | 3,541.98 | 3,541.98 | 3,541.98 | 0.0K |
| 09:18 | 3,541.87 | 3,541.87 | 3,541.87 | 3,541.87 | 0.0K |
| 09:19 | 3,541.38 | 3,541.38 | 3,541.38 | 3,541.38 | 0.0K |
| 09:20 | 3,541.99 | 3,541.99 | 3,541.99 | 3,541.99 | 0.0K |
| 09:21 | 3,543.79 | 3,543.79 | 3,543.79 | 3,543.79 | 0.0K |
| 09:22 | 3,538.26 | 3,538.26 | 3,538.26 | 3,538.26 | 0.0K |
| 09:23 | 3,540.33 | 3,540.33 | 3,540.33 | 3,540.33 | 0.0K |
| 09:24 | 3,538.30 | 3,538.30 | 3,538.30 | 3,538.30 | 0.0K |
| 09:25 | 3,534.86 | 3,534.86 | 3,534.86 | 3,534.86 | 0.0K |
| 09:26 | 3,533.03 | 3,533.03 | 3,533.03 | 3,533.03 | 0.0K |
| 09:27 | 3,532.53 | 3,532.53 | 3,532.53 | 3,532.53 | 0.0K |
| 09:28 | 3,532.72 | 3,532.72 | 3,532.72 | 3,532.72 | 0.0K |
| 09:29 | 3,537.53 | 3,537.53 | 3,537.53 | 3,537.53 | 0.0K |
| 09:30 | 3,538.56 | 3,538.56 | 3,538.56 | 3,538.56 | 0.0K |
| 09:31 | 3,538.35 | 3,538.35 | 3,538.35 | 3,538.35 | 0.0K |
| 09:32 | 3,542.28 | 3,542.28 | 3,542.28 | 3,542.28 | 0.0K |
| 09:33 | 3,545.66 | 3,545.66 | 3,545.66 | 3,545.66 | 0.0K |
| 09:34 | 3,545.82 | 3,545.82 | 3,545.82 | 3,545.82 | 0.0K |
| 09:35 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 09:36 | 3,547.32 | 3,547.32 | 3,547.32 | 3,547.32 | 0.0K |
| 09:37 | 3,554.86 | 3,554.86 | 3,554.86 | 3,554.86 | 0.0K |
| 09:38 | 3,555.59 | 3,555.59 | 3,555.59 | 3,555.59 | 0.0K |
| 09:39 | 3,556.60 | 3,556.60 | 3,556.60 | 3,556.60 | 0.0K |
| 09:40 | 3,556.67 | 3,556.67 | 3,556.67 | 3,556.67 | 0.0K |
| 09:41 | 3,549.19 | 3,549.19 | 3,549.19 | 3,549.19 | 0.0K |
| 09:42 | 3,546.35 | 3,546.35 | 3,546.35 | 3,546.35 | 0.0K |
| 09:43 | 3,545.42 | 3,545.42 | 3,545.42 | 3,545.42 | 0.0K |
| 09:44 | 3,542.51 | 3,542.51 | 3,542.51 | 3,542.51 | 0.0K |
| 09:45 | 3,543.13 | 3,543.13 | 3,543.13 | 3,543.13 | 0.0K |
| 09:46 | 3,538.45 | 3,538.45 | 3,538.45 | 3,538.45 | 0.0K |
| 09:47 | 3,538.81 | 3,538.81 | 3,538.81 | 3,538.81 | 0.0K |
| 09:48 | 3,538.06 | 3,538.06 | 3,538.06 | 3,538.06 | 0.0K |
| 09:49 | 3,537.26 | 3,537.26 | 3,537.26 | 3,537.26 | 0.0K |
| 09:50 | 3,537.60 | 3,537.60 | 3,537.60 | 3,537.60 | 0.0K |
| 09:51 | 3,535.64 | 3,535.64 | 3,535.64 | 3,535.64 | 0.0K |
| 09:52 | 3,534.20 | 3,534.20 | 3,534.20 | 3,534.20 | 0.0K |
| 09:53 | 3,533.24 | 3,533.24 | 3,533.24 | 3,533.24 | 0.0K |
| 09:54 | 3,532.12 | 3,532.12 | 3,532.12 | 3,532.12 | 0.0K |
| 09:55 | 3,532.43 | 3,532.43 | 3,532.43 | 3,532.43 | 0.0K |
| 09:56 | 3,533.01 | 3,533.01 | 3,533.01 | 3,533.01 | 0.0K |
| 09:57 | 3,532.86 | 3,532.86 | 3,532.86 | 3,532.86 | 0.0K |
| 09:58 | 3,531.76 | 3,531.76 | 3,531.76 | 3,531.76 | 0.0K |
| 09:59 | 3,530.76 | 3,530.76 | 3,530.76 | 3,530.76 | 0.0K |
| 10:00 | 3,531.96 | 3,531.96 | 3,531.96 | 3,531.96 | 0.0K |
| 10:01 | 3,533.44 | 3,533.44 | 3,533.44 | 3,533.44 | 0.0K |
| 10:02 | 3,533.50 | 3,533.50 | 3,533.50 | 3,533.50 | 0.0K |
| 10:03 | 3,535.80 | 3,535.80 | 3,535.80 | 3,535.80 | 0.0K |
| 10:04 | 3,536.69 | 3,536.69 | 3,536.69 | 3,536.69 | 0.0K |
| 10:05 | 3,536.68 | 3,536.68 | 3,536.68 | 3,536.68 | 0.0K |
| 10:06 | 3,534.89 | 3,534.89 | 3,534.89 | 3,534.89 | 0.0K |
| 10:07 | 3,535.27 | 3,535.27 | 3,535.27 | 3,535.27 | 0.0K |
| 10:08 | 3,533.41 | 3,533.41 | 3,533.41 | 3,533.41 | 0.0K |
| 10:09 | 3,534.10 | 3,534.10 | 3,534.10 | 3,534.10 | 0.0K |
| 10:10 | 3,535.55 | 3,535.55 | 3,535.55 | 3,535.55 | 0.0K |
| 10:11 | 3,537.08 | 3,537.08 | 3,537.08 | 3,537.08 | 0.0K |
| 10:12 | 3,536.55 | 3,536.55 | 3,536.55 | 3,536.55 | 0.0K |
| 10:13 | 3,537.13 | 3,537.13 | 3,537.13 | 3,537.13 | 0.0K |
| 10:14 | 3,535.13 | 3,535.13 | 3,535.13 | 3,535.13 | 0.0K |
| 10:15 | 3,533.76 | 3,533.76 | 3,533.76 | 3,533.76 | 0.0K |
| 10:16 | 3,532.96 | 3,532.96 | 3,532.96 | 3,532.96 | 0.0K |
| 10:17 | 3,531.78 | 3,531.78 | 3,531.78 | 3,531.78 | 0.0K |
| 10:18 | 3,531.95 | 3,531.95 | 3,531.95 | 3,531.95 | 0.0K |
| 10:19 | 3,529.22 | 3,529.22 | 3,529.22 | 3,529.22 | 0.0K |
| 10:20 | 3,528.36 | 3,528.36 | 3,528.36 | 3,528.36 | 0.0K |
| 10:21 | 3,528.37 | 3,528.37 | 3,528.37 | 3,528.37 | 0.0K |
| 10:22 | 3,531.40 | 3,531.40 | 3,531.40 | 3,531.40 | 0.0K |
| 10:23 | 3,532.15 | 3,532.15 | 3,532.15 | 3,532.15 | 0.0K |
| 10:24 | 3,532.17 | 3,532.17 | 3,532.17 | 3,532.17 | 0.0K |
| 10:25 | 3,533.11 | 3,533.11 | 3,533.11 | 3,533.11 | 0.0K |
| 10:26 | 3,534.42 | 3,534.42 | 3,534.42 | 3,534.42 | 0.0K |
| 10:27 | 3,535.12 | 3,535.12 | 3,535.12 | 3,535.12 | 0.0K |
| 10:28 | 3,536.09 | 3,536.09 | 3,536.09 | 3,536.09 | 0.0K |
| 10:29 | 3,537.35 | 3,537.35 | 3,537.35 | 3,537.35 | 0.0K |
| 10:30 | 3,537.20 | 3,537.20 | 3,537.20 | 3,537.20 | 0.0K |
| 10:31 | 3,536.40 | 3,536.40 | 3,536.40 | 3,536.40 | 0.0K |
| 10:32 | 3,537.64 | 3,537.64 | 3,537.64 | 3,537.64 | 0.0K |
| 10:33 | 3,537.28 | 3,537.28 | 3,537.28 | 3,537.28 | 0.0K |
| 10:34 | 3,535.72 | 3,535.72 | 3,535.72 | 3,535.72 | 0.0K |
| 10:35 | 3,535.59 | 3,535.59 | 3,535.59 | 3,535.59 | 0.0K |
| 10:36 | 3,536.68 | 3,536.68 | 3,536.68 | 3,536.68 | 0.0K |
| 10:37 | 3,534.18 | 3,534.18 | 3,534.18 | 3,534.18 | 0.0K |
| 10:38 | 3,533.91 | 3,533.91 | 3,533.91 | 3,533.91 | 0.0K |
| 10:39 | 3,534.16 | 3,534.16 | 3,534.16 | 3,534.16 | 0.0K |
| 10:40 | 3,533.71 | 3,533.71 | 3,533.71 | 3,533.71 | 0.0K |
| 10:41 | 3,534.26 | 3,534.26 | 3,534.26 | 3,534.26 | 0.0K |
| 10:42 | 3,534.78 | 3,534.78 | 3,534.78 | 3,534.78 | 0.0K |
| 10:43 | 3,535.45 | 3,535.45 | 3,535.45 | 3,535.45 | 0.0K |
| 10:44 | 3,535.98 | 3,535.98 | 3,535.98 | 3,535.98 | 0.0K |
| 10:45 | 3,536.46 | 3,536.46 | 3,536.46 | 3,536.46 | 0.0K |
| 10:46 | 3,536.77 | 3,536.77 | 3,536.77 | 3,536.77 | 0.0K |
| 10:47 | 3,537.48 | 3,537.48 | 3,537.48 | 3,537.48 | 0.0K |
| 10:48 | 3,533.88 | 3,533.88 | 3,533.88 | 3,533.88 | 0.0K |
| 10:49 | 3,533.17 | 3,533.17 | 3,533.17 | 3,533.17 | 0.0K |
| 10:50 | 3,534.63 | 3,534.63 | 3,534.63 | 3,534.63 | 0.0K |
| 10:51 | 3,532.16 | 3,532.16 | 3,532.16 | 3,532.16 | 0.0K |
| 10:52 | 3,532.83 | 3,532.83 | 3,532.83 | 3,532.83 | 0.0K |
| 10:53 | 3,531.47 | 3,531.47 | 3,531.47 | 3,531.47 | 0.0K |
| 10:54 | 3,531.72 | 3,531.72 | 3,531.72 | 3,531.72 | 0.0K |
| 10:55 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 10:56 | 3,531.05 | 3,531.05 | 3,531.05 | 3,531.05 | 0.0K |
| 10:57 | 3,531.30 | 3,531.30 | 3,531.30 | 3,531.30 | 0.0K |
| 10:58 | 3,529.08 | 3,529.08 | 3,529.08 | 3,529.08 | 0.0K |
| 10:59 | 3,529.55 | 3,529.55 | 3,529.55 | 3,529.55 | 0.0K |
| 11:00 | 3,531.39 | 3,531.39 | 3,531.39 | 3,531.39 | 0.0K |
| 11:01 | 3,528.41 | 3,528.41 | 3,528.41 | 3,528.41 | 0.0K |
| 11:02 | 3,529.58 | 3,529.58 | 3,529.58 | 3,529.58 | 0.0K |
| 11:03 | 3,528.77 | 3,528.77 | 3,528.77 | 3,528.77 | 0.0K |
| 11:04 | 3,531.49 | 3,531.49 | 3,531.49 | 3,531.49 | 0.0K |
| 11:05 | 3,533.87 | 3,533.87 | 3,533.87 | 3,533.87 | 0.0K |
| 11:06 | 3,533.83 | 3,533.83 | 3,533.83 | 3,533.83 | 0.0K |
| 11:07 | 3,533.13 | 3,533.13 | 3,533.13 | 3,533.13 | 0.0K |
| 11:08 | 3,534.71 | 3,534.71 | 3,534.71 | 3,534.71 | 0.0K |
| 11:09 | 3,534.36 | 3,534.36 | 3,534.36 | 3,534.36 | 0.0K |
| 11:10 | 3,534.06 | 3,534.06 | 3,534.06 | 3,534.06 | 0.0K |
| 11:11 | 3,533.64 | 3,533.64 | 3,533.64 | 3,533.64 | 0.0K |
| 11:12 | 3,534.67 | 3,534.67 | 3,534.67 | 3,534.67 | 0.0K |
| 11:13 | 3,534.65 | 3,534.65 | 3,534.65 | 3,534.65 | 0.0K |
| 11:14 | 3,535.80 | 3,535.80 | 3,535.80 | 3,535.80 | 0.0K |
| 11:15 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 11:16 | 3,536.46 | 3,536.46 | 3,536.46 | 3,536.46 | 0.0K |
| 11:17 | 3,538.89 | 3,538.89 | 3,538.89 | 3,538.89 | 0.0K |
| 11:18 | 3,538.58 | 3,538.58 | 3,538.58 | 3,538.58 | 0.0K |
| 11:19 | 3,538.16 | 3,538.16 | 3,538.16 | 3,538.16 | 0.0K |
| 11:20 | 3,536.43 | 3,536.43 | 3,536.43 | 3,536.43 | 0.0K |
| 11:21 | 3,536.58 | 3,536.58 | 3,536.58 | 3,536.58 | 0.0K |
| 11:22 | 3,537.92 | 3,537.92 | 3,537.92 | 3,537.92 | 0.0K |
| 11:23 | 3,537.67 | 3,537.67 | 3,537.67 | 3,537.67 | 0.0K |
| 11:24 | 3,536.64 | 3,536.64 | 3,536.64 | 3,536.64 | 0.0K |
| 11:25 | 3,536.55 | 3,536.55 | 3,536.55 | 3,536.55 | 0.0K |
| 11:26 | 3,536.44 | 3,536.44 | 3,536.44 | 3,536.44 | 0.0K |
| 11:27 | 3,537.12 | 3,537.12 | 3,537.12 | 3,537.12 | 0.0K |
| 11:28 | 3,536.86 | 3,536.86 | 3,536.86 | 3,536.86 | 0.0K |
| 11:29 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0K |
| 11:30 | 3,533.69 | 3,533.69 | 3,533.69 | 3,533.69 | 0.0K |
| 11:31 | 3,533.76 | 3,533.76 | 3,533.76 | 3,533.76 | 0.0K |
| 11:32 | 3,531.67 | 3,531.67 | 3,531.67 | 3,531.67 | 0.0K |
| 11:33 | 3,531.39 | 3,531.39 | 3,531.39 | 3,531.39 | 0.0K |
| 11:34 | 3,529.74 | 3,529.74 | 3,529.74 | 3,529.74 | 0.0K |
| 11:35 | 3,530.42 | 3,530.42 | 3,530.42 | 3,530.42 | 0.0K |
| 11:36 | 3,530.20 | 3,530.20 | 3,530.20 | 3,530.20 | 0.0K |
| 11:37 | 3,531.25 | 3,531.25 | 3,531.25 | 3,531.25 | 0.0K |
| 11:38 | 3,528.96 | 3,528.96 | 3,528.96 | 3,528.96 | 0.0K |
| 11:39 | 3,529.03 | 3,529.03 | 3,529.03 | 3,529.03 | 0.0K |
| 11:40 | 3,528.84 | 3,528.84 | 3,528.84 | 3,528.84 | 0.0K |
| 11:41 | 3,529.17 | 3,529.17 | 3,529.17 | 3,529.17 | 0.0K |
| 11:42 | 3,530.96 | 3,530.96 | 3,530.96 | 3,530.96 | 0.0K |
| 11:43 | 3,531.03 | 3,531.03 | 3,531.03 | 3,531.03 | 0.0K |
| 11:44 | 3,530.95 | 3,530.95 | 3,530.95 | 3,530.95 | 0.0K |
| 11:45 | 3,530.42 | 3,530.42 | 3,530.42 | 3,530.42 | 0.0K |
| 11:46 | 3,530.99 | 3,530.99 | 3,530.99 | 3,530.99 | 0.0K |
| 11:47 | 3,530.97 | 3,530.97 | 3,530.97 | 3,530.97 | 0.0K |
| 11:48 | 3,532.07 | 3,532.07 | 3,532.07 | 3,532.07 | 0.0K |
| 11:49 | 3,531.62 | 3,531.62 | 3,531.62 | 3,531.62 | 0.0K |
| 11:50 | 3,531.46 | 3,531.46 | 3,531.46 | 3,531.46 | 0.0K |
| 11:51 | 3,530.87 | 3,530.87 | 3,530.87 | 3,530.87 | 0.0K |
| 11:52 | 3,530.79 | 3,530.79 | 3,530.79 | 3,530.79 | 0.0K |
| 11:53 | 3,532.65 | 3,532.65 | 3,532.65 | 3,532.65 | 0.0K |
| 11:54 | 3,531.79 | 3,531.79 | 3,531.79 | 3,531.79 | 0.0K |
| 11:55 | 3,532.36 | 3,532.36 | 3,532.36 | 3,532.36 | 0.0K |
| 11:56 | 3,531.85 | 3,531.85 | 3,531.85 | 3,531.85 | 0.0K |
| 11:57 | 3,531.85 | 3,531.85 | 3,531.85 | 3,531.85 | 0.0K |
| 11:58 | 3,530.31 | 3,530.31 | 3,530.31 | 3,530.31 | 0.0K |
| 11:59 | 3,530.19 | 3,530.19 | 3,530.19 | 3,530.19 | 0.0K |
| 12:00 | 3,529.21 | 3,529.21 | 3,529.21 | 3,529.21 | 0.0K |
| 12:01 | 3,528.03 | 3,528.03 | 3,528.03 | 3,528.03 | 0.0K |
| 12:02 | 3,523.67 | 3,523.67 | 3,523.67 | 3,523.67 | 0.0K |
| 12:03 | 3,522.83 | 3,522.83 | 3,522.83 | 3,522.83 | 0.0K |
| 12:04 | 3,521.15 | 3,521.15 | 3,521.15 | 3,521.15 | 0.0K |
| 12:05 | 3,520.36 | 3,520.36 | 3,520.36 | 3,520.36 | 0.0K |
| 12:06 | 3,523.14 | 3,523.14 | 3,523.14 | 3,523.14 | 0.0K |
| 12:07 | 3,523.70 | 3,523.70 | 3,523.70 | 3,523.70 | 0.0K |
| 12:08 | 3,523.90 | 3,523.90 | 3,523.90 | 3,523.90 | 0.0K |
| 12:09 | 3,523.42 | 3,523.42 | 3,523.42 | 3,523.42 | 0.0K |
| 12:10 | 3,523.24 | 3,523.24 | 3,523.24 | 3,523.24 | 0.0K |
| 12:11 | 3,524.28 | 3,524.28 | 3,524.28 | 3,524.28 | 0.0K |
| 12:12 | 3,525.14 | 3,525.14 | 3,525.14 | 3,525.14 | 0.0K |
| 12:13 | 3,525.30 | 3,525.30 | 3,525.30 | 3,525.30 | 0.0K |
| 12:14 | 3,525.07 | 3,525.07 | 3,525.07 | 3,525.07 | 0.0K |
| 12:15 | 3,524.49 | 3,524.49 | 3,524.49 | 3,524.49 | 0.0K |
| 12:16 | 3,522.59 | 3,522.59 | 3,522.59 | 3,522.59 | 0.0K |
| 12:17 | 3,523.45 | 3,523.45 | 3,523.45 | 3,523.45 | 0.0K |
| 12:18 | 3,523.89 | 3,523.89 | 3,523.89 | 3,523.89 | 0.0K |
| 12:19 | 3,524.50 | 3,524.50 | 3,524.50 | 3,524.50 | 0.0K |
| 12:20 | 3,527.41 | 3,527.41 | 3,527.41 | 3,527.41 | 0.0K |
| 12:21 | 3,527.51 | 3,527.51 | 3,527.51 | 3,527.51 | 0.0K |
| 12:22 | 3,526.37 | 3,526.37 | 3,526.37 | 3,526.37 | 0.0K |
| 12:23 | 3,526.99 | 3,526.99 | 3,526.99 | 3,526.99 | 0.0K |
| 12:24 | 3,527.02 | 3,527.02 | 3,527.02 | 3,527.02 | 0.0K |
| 12:25 | 3,528.62 | 3,528.62 | 3,528.62 | 3,528.62 | 0.0K |
| 12:26 | 3,530.68 | 3,530.68 | 3,530.68 | 3,530.68 | 0.0K |
| 12:27 | 3,528.76 | 3,528.76 | 3,528.76 | 3,528.76 | 0.0K |
| 12:28 | 3,527.38 | 3,527.38 | 3,527.38 | 3,527.38 | 0.0K |
| 12:29 | 3,526.41 | 3,526.41 | 3,526.41 | 3,526.41 | 0.0K |
| 12:30 | 3,528.02 | 3,528.02 | 3,528.02 | 3,528.02 | 0.0K |
| 12:31 | 3,527.97 | 3,527.97 | 3,527.97 | 3,527.97 | 0.0K |
| 12:32 | 3,526.35 | 3,526.35 | 3,526.35 | 3,526.35 | 0.0K |
| 12:33 | 3,526.21 | 3,526.21 | 3,526.21 | 3,526.21 | 0.0K |
| 12:34 | 3,525.21 | 3,525.21 | 3,525.21 | 3,525.21 | 0.0K |
| 12:35 | 3,525.21 | 3,525.21 | 3,525.21 | 3,525.21 | 0.0K |
| 12:36 | 3,523.44 | 3,523.44 | 3,523.44 | 3,523.44 | 0.0K |
| 12:37 | 3,523.38 | 3,523.38 | 3,523.38 | 3,523.38 | 0.0K |
| 12:38 | 3,523.76 | 3,523.76 | 3,523.76 | 3,523.76 | 0.0K |
| 12:39 | 3,523.21 | 3,523.21 | 3,523.21 | 3,523.21 | 0.0K |
| 12:40 | 3,520.96 | 3,520.96 | 3,520.96 | 3,520.96 | 0.0K |
| 12:41 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:42 | 3,519.64 | 3,519.64 | 3,519.64 | 3,519.64 | 0.0K |
| 12:43 | 3,516.76 | 3,516.76 | 3,516.76 | 3,516.76 | 0.0K |
| 12:44 | 3,518.22 | 3,518.22 | 3,518.22 | 3,518.22 | 0.0K |
| 12:45 | 3,518.93 | 3,518.93 | 3,518.93 | 3,518.93 | 0.0K |
| 12:46 | 3,520.51 | 3,520.51 | 3,520.51 | 3,520.51 | 0.0K |
| 12:47 | 3,520.76 | 3,520.76 | 3,520.76 | 3,520.76 | 0.0K |
| 12:48 | 3,523.38 | 3,523.38 | 3,523.38 | 3,523.38 | 0.0K |
| 12:49 | 3,523.26 | 3,523.26 | 3,523.26 | 3,523.26 | 0.0K |
| 12:50 | 3,523.37 | 3,523.37 | 3,523.37 | 3,523.37 | 0.0K |
| 12:51 | 3,524.66 | 3,524.66 | 3,524.66 | 3,524.66 | 0.0K |
| 12:52 | 3,523.81 | 3,523.81 | 3,523.81 | 3,523.81 | 0.0K |
| 12:53 | 3,524.42 | 3,524.42 | 3,524.42 | 3,524.42 | 0.0K |
| 12:54 | 3,523.80 | 3,523.80 | 3,523.80 | 3,523.80 | 0.0K |
| 12:55 | 3,522.41 | 3,522.41 | 3,522.41 | 3,522.41 | 0.0K |
| 12:56 | 3,521.31 | 3,521.31 | 3,521.31 | 3,521.31 | 0.0K |
| 12:57 | 3,521.84 | 3,521.84 | 3,521.84 | 3,521.84 | 0.0K |
| 12:58 | 3,522.09 | 3,522.09 | 3,522.09 | 3,522.09 | 0.0K |
| 12:59 | 3,522.04 | 3,522.04 | 3,522.04 | 3,522.04 | 0.0K |
| 13:00 | 3,522.69 | 3,522.69 | 3,522.69 | 3,522.69 | 0.0K |
| 13:01 | 3,522.42 | 3,522.42 | 3,522.42 | 3,522.42 | 0.0K |
| 13:02 | 3,521.72 | 3,521.72 | 3,521.72 | 3,521.72 | 0.0K |
| 13:03 | 3,520.27 | 3,520.27 | 3,520.27 | 3,520.27 | 0.0K |
| 13:04 | 3,521.69 | 3,521.69 | 3,521.69 | 3,521.69 | 0.0K |
| 13:05 | 3,521.75 | 3,521.75 | 3,521.75 | 3,521.75 | 0.0K |
| 13:06 | 3,522.50 | 3,522.50 | 3,522.50 | 3,522.50 | 0.0K |
| 13:07 | 3,521.92 | 3,521.92 | 3,521.92 | 3,521.92 | 0.0K |
| 13:08 | 3,521.66 | 3,521.66 | 3,521.66 | 3,521.66 | 0.0K |
| 13:09 | 3,522.50 | 3,522.50 | 3,522.50 | 3,522.50 | 0.0K |
| 13:10 | 3,523.59 | 3,523.59 | 3,523.59 | 3,523.59 | 0.0K |
| 13:11 | 3,525.64 | 3,525.64 | 3,525.64 | 3,525.64 | 0.0K |
| 13:12 | 3,525.71 | 3,525.71 | 3,525.71 | 3,525.71 | 0.0K |
| 13:13 | 3,524.86 | 3,524.86 | 3,524.86 | 3,524.86 | 0.0K |
| 13:14 | 3,524.80 | 3,524.80 | 3,524.80 | 3,524.80 | 0.0K |
| 13:15 | 3,525.41 | 3,525.41 | 3,525.41 | 3,525.41 | 0.0K |
| 13:16 | 3,525.43 | 3,525.43 | 3,525.43 | 3,525.43 | 0.0K |
| 13:17 | 3,525.23 | 3,525.23 | 3,525.23 | 3,525.23 | 0.0K |
| 13:18 | 3,522.76 | 3,522.76 | 3,522.76 | 3,522.76 | 0.0K |
| 13:19 | 3,522.24 | 3,522.24 | 3,522.24 | 3,522.24 | 0.0K |
| 13:20 | 3,519.95 | 3,519.95 | 3,519.95 | 3,519.95 | 0.0K |
| 13:21 | 3,519.74 | 3,519.74 | 3,519.74 | 3,519.74 | 0.0K |
| 13:22 | 3,521.13 | 3,521.13 | 3,521.13 | 3,521.13 | 0.0K |
| 13:23 | 3,520.93 | 3,520.93 | 3,520.93 | 3,520.93 | 0.0K |
| 13:24 | 3,519.78 | 3,519.78 | 3,519.78 | 3,519.78 | 0.0K |
| 13:25 | 3,518.56 | 3,518.56 | 3,518.56 | 3,518.56 | 0.0K |
| 13:26 | 3,513.95 | 3,513.95 | 3,513.95 | 3,513.95 | 0.0K |
| 13:27 | 3,510.98 | 3,510.98 | 3,510.98 | 3,510.98 | 0.0K |
| 13:28 | 3,510.11 | 3,510.11 | 3,510.11 | 3,510.11 | 0.0K |
| 13:29 | 3,509.95 | 3,509.95 | 3,509.95 | 3,509.95 | 0.0K |
| 13:30 | 3,511.06 | 3,511.06 | 3,511.06 | 3,511.06 | 0.0K |
| 13:31 | 3,508.17 | 3,508.17 | 3,508.17 | 3,508.17 | 0.0K |
| 13:32 | 3,508.40 | 3,508.40 | 3,508.40 | 3,508.40 | 0.0K |
| 13:33 | 3,507.25 | 3,507.25 | 3,507.25 | 3,507.25 | 0.0K |
| 13:34 | 3,507.79 | 3,507.79 | 3,507.79 | 3,507.79 | 0.0K |
| 13:35 | 3,506.82 | 3,506.82 | 3,506.82 | 3,506.82 | 0.0K |
| 13:36 | 3,509.71 | 3,509.71 | 3,509.71 | 3,509.71 | 0.0K |
| 13:37 | 3,510.73 | 3,510.73 | 3,510.73 | 3,510.73 | 0.0K |
| 13:38 | 3,510.10 | 3,510.10 | 3,510.10 | 3,510.10 | 0.0K |
| 13:39 | 3,509.63 | 3,509.63 | 3,509.63 | 3,509.63 | 0.0K |
| 13:40 | 3,511.74 | 3,511.74 | 3,511.74 | 3,511.74 | 0.0K |
| 13:41 | 3,512.72 | 3,512.72 | 3,512.72 | 3,512.72 | 0.0K |
| 13:42 | 3,513.05 | 3,513.05 | 3,513.05 | 3,513.05 | 0.0K |
| 13:43 | 3,511.68 | 3,511.68 | 3,511.68 | 3,511.68 | 0.0K |
| 13:44 | 3,512.97 | 3,512.97 | 3,512.97 | 3,512.97 | 0.0K |
| 13:45 | 3,512.83 | 3,512.83 | 3,512.83 | 3,512.83 | 0.0K |
| 13:46 | 3,510.94 | 3,510.94 | 3,510.94 | 3,510.94 | 0.0K |
| 13:47 | 3,511.40 | 3,511.40 | 3,511.40 | 3,511.40 | 0.0K |
| 13:48 | 3,510.92 | 3,510.92 | 3,510.92 | 3,510.92 | 0.0K |
| 13:49 | 3,510.47 | 3,510.47 | 3,510.47 | 3,510.47 | 0.0K |
| 13:50 | 3,509.49 | 3,509.49 | 3,509.49 | 3,509.49 | 0.0K |
| 13:51 | 3,508.92 | 3,508.92 | 3,508.92 | 3,508.92 | 0.0K |
| 13:52 | 3,508.45 | 3,508.45 | 3,508.45 | 3,508.45 | 0.0K |
| 13:53 | 3,507.02 | 3,507.02 | 3,507.02 | 3,507.02 | 0.0K |
| 13:54 | 3,505.79 | 3,505.79 | 3,505.79 | 3,505.79 | 0.0K |
| 13:55 | 3,506.47 | 3,506.47 | 3,506.47 | 3,506.47 | 0.0K |
| 13:56 | 3,506.70 | 3,506.70 | 3,506.70 | 3,506.70 | 0.0K |
| 13:57 | 3,505.70 | 3,505.70 | 3,505.70 | 3,505.70 | 0.0K |
| 13:58 | 3,505.53 | 3,505.53 | 3,505.53 | 3,505.53 | 0.0K |
| 13:59 | 3,504.96 | 3,504.96 | 3,504.96 | 3,504.96 | 0.0K |
| 14:00 | 3,504.77 | 3,504.77 | 3,504.77 | 3,504.77 | 0.0K |
| 14:01 | 3,504.77 | 3,504.77 | 3,504.77 | 3,504.77 | 0.0K |
| 14:02 | 3,504.01 | 3,504.01 | 3,504.01 | 3,504.01 | 0.0K |
| 14:03 | 3,504.91 | 3,504.91 | 3,504.91 | 3,504.91 | 0.0K |
| 14:04 | 3,504.93 | 3,504.93 | 3,504.93 | 3,504.93 | 0.0K |
| 14:05 | 3,503.89 | 3,503.89 | 3,503.89 | 3,503.89 | 0.0K |
| 14:06 | 3,504.88 | 3,504.88 | 3,504.88 | 3,504.88 | 0.0K |
| 14:07 | 3,505.71 | 3,505.71 | 3,505.71 | 3,505.71 | 0.0K |
| 14:08 | 3,507.32 | 3,507.32 | 3,507.32 | 3,507.32 | 0.0K |
| 14:09 | 3,506.34 | 3,506.34 | 3,506.34 | 3,506.34 | 0.0K |
| 14:10 | 3,505.33 | 3,505.33 | 3,505.33 | 3,505.33 | 0.0K |
| 14:11 | 3,506.24 | 3,506.24 | 3,506.24 | 3,506.24 | 0.0K |
| 14:12 | 3,505.75 | 3,505.75 | 3,505.75 | 3,505.75 | 0.0K |
| 14:13 | 3,505.61 | 3,505.61 | 3,505.61 | 3,505.61 | 0.0K |
| 14:14 | 3,504.75 | 3,504.75 | 3,504.75 | 3,504.75 | 0.0K |
| 14:15 | 3,505.87 | 3,505.87 | 3,505.87 | 3,505.87 | 0.0K |
| 14:16 | 3,504.70 | 3,504.70 | 3,504.70 | 3,504.70 | 0.0K |
| 14:17 | 3,503.84 | 3,503.84 | 3,503.84 | 3,503.84 | 0.0K |
| 14:18 | 3,503.70 | 3,503.70 | 3,503.70 | 3,503.70 | 0.0K |
| 14:19 | 3,502.04 | 3,502.04 | 3,502.04 | 3,502.04 | 0.0K |
| 14:20 | 3,503.05 | 3,503.05 | 3,503.05 | 3,503.05 | 0.0K |
| 14:21 | 3,501.11 | 3,501.11 | 3,501.11 | 3,501.11 | 0.0K |
| 14:22 | 3,501.62 | 3,501.62 | 3,501.62 | 3,501.62 | 0.0K |
| 14:23 | 3,499.96 | 3,499.96 | 3,499.96 | 3,499.96 | 0.0K |
| 14:24 | 3,499.86 | 3,499.86 | 3,499.86 | 3,499.86 | 0.0K |
| 14:25 | 3,499.68 | 3,499.68 | 3,499.68 | 3,499.68 | 0.0K |
| 14:26 | 3,500.72 | 3,500.72 | 3,500.72 | 3,500.72 | 0.0K |
| 14:27 | 3,501.61 | 3,501.61 | 3,501.61 | 3,501.61 | 0.0K |
| 14:28 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 0.0K |
| 14:29 | 3,499.99 | 3,499.99 | 3,499.99 | 3,499.99 | 0.0K |
| 14:30 | 3,498.76 | 3,498.76 | 3,498.76 | 3,498.76 | 0.0K |
| 14:31 | 3,503.10 | 3,503.10 | 3,503.10 | 3,503.10 | 0.0K |
| 14:32 | 3,503.35 | 3,503.35 | 3,503.35 | 3,503.35 | 0.0K |
| 14:33 | 3,502.03 | 3,502.03 | 3,502.03 | 3,502.03 | 0.0K |
| 14:34 | 3,501.32 | 3,501.32 | 3,501.32 | 3,501.32 | 0.0K |
| 14:35 | 3,501.89 | 3,501.89 | 3,501.89 | 3,501.89 | 0.0K |
| 14:36 | 3,505.69 | 3,505.69 | 3,505.69 | 3,505.69 | 0.0K |
| 14:37 | 3,503.84 | 3,503.84 | 3,503.84 | 3,503.84 | 0.0K |
| 14:38 | 3,504.48 | 3,504.48 | 3,504.48 | 3,504.48 | 0.0K |
| 14:39 | 3,507.36 | 3,507.36 | 3,507.36 | 3,507.36 | 0.0K |
| 14:40 | 3,502.56 | 3,502.56 | 3,502.56 | 3,502.56 | 0.0K |
| 14:41 | 3,502.37 | 3,502.37 | 3,502.37 | 3,502.37 | 0.0K |
| 14:42 | 3,502.84 | 3,502.84 | 3,502.84 | 3,502.84 | 0.0K |
| 14:43 | 3,505.65 | 3,505.65 | 3,505.65 | 3,505.65 | 0.0K |
| 14:44 | 3,504.09 | 3,504.09 | 3,504.09 | 3,504.09 | 0.0K |
| 14:45 | 3,504.39 | 3,504.39 | 3,504.39 | 3,504.39 | 0.0K |
| 14:46 | 3,504.07 | 3,504.07 | 3,504.07 | 3,504.07 | 0.0K |
| 14:47 | 3,503.66 | 3,503.66 | 3,503.66 | 3,503.66 | 0.0K |
| 14:48 | 3,504.27 | 3,504.27 | 3,504.27 | 3,504.27 | 0.0K |
| 14:49 | 3,503.94 | 3,503.94 | 3,503.94 | 3,503.94 | 0.0K |
| 14:50 | 3,505.78 | 3,505.78 | 3,505.78 | 3,505.78 | 0.0K |
| 14:51 | 3,502.72 | 3,502.72 | 3,502.72 | 3,502.72 | 0.0K |
| 14:52 | 3,503.17 | 3,503.17 | 3,503.17 | 3,503.17 | 0.0K |
| 14:53 | 3,503.92 | 3,503.92 | 3,503.92 | 3,503.92 | 0.0K |
| 14:54 | 3,504.59 | 3,504.59 | 3,504.59 | 3,504.59 | 0.0K |
| 14:55 | 3,504.60 | 3,504.60 | 3,504.60 | 3,504.60 | 0.0K |
| 14:56 | 3,502.64 | 3,502.64 | 3,502.64 | 3,502.64 | 0.0K |
| 14:57 | 3,500.80 | 3,500.80 | 3,500.80 | 3,500.80 | 0.0K |
| 14:58 | 3,498.04 | 3,498.04 | 3,498.04 | 3,498.04 | 0.0K |
| 14:59 | 3,496.23 | 3,496.23 | 3,496.23 | 3,496.23 | 0.0K |
| 15:00 | 3,496.10 | 3,496.10 | 3,496.10 | 3,496.10 | 0.0K |
| 15:01 | 3,497.64 | 3,497.64 | 3,497.64 | 3,497.64 | 0.0K |
| 15:02 | 3,498.06 | 3,498.06 | 3,498.06 | 3,498.06 | 0.0K |
| 15:03 | 3,498.64 | 3,498.64 | 3,498.64 | 3,498.64 | 0.0K |
| 15:04 | 3,499.15 | 3,499.15 | 3,499.15 | 3,499.15 | 0.0K |
| 15:05 | 3,498.97 | 3,498.97 | 3,498.97 | 3,498.97 | 0.0K |
| 15:06 | 3,498.90 | 3,498.90 | 3,498.90 | 3,498.90 | 0.0K |
| 15:07 | 3,497.64 | 3,497.64 | 3,497.64 | 3,497.64 | 0.0K |
| 15:08 | 3,497.91 | 3,497.91 | 3,497.91 | 3,497.91 | 0.0K |
| 15:09 | 3,497.70 | 3,497.70 | 3,497.70 | 3,497.70 | 0.0K |
| 15:10 | 3,496.14 | 3,496.14 | 3,496.14 | 3,496.14 | 0.0K |
| 15:11 | 3,497.33 | 3,497.33 | 3,497.33 | 3,497.33 | 0.0K |
| 15:12 | 3,497.59 | 3,497.59 | 3,497.59 | 3,497.59 | 0.0K |
| 15:13 | 3,497.51 | 3,497.51 | 3,497.51 | 3,497.51 | 0.0K |
| 15:14 | 3,494.79 | 3,494.79 | 3,494.79 | 3,494.79 | 0.0K |
| 15:15 | 3,496.11 | 3,496.11 | 3,496.11 | 3,496.11 | 0.0K |
| 15:16 | 3,496.59 | 3,496.59 | 3,496.59 | 3,496.59 | 0.0K |
| 15:17 | 3,496.75 | 3,496.75 | 3,496.75 | 3,496.75 | 0.0K |
| 15:18 | 3,495.78 | 3,495.78 | 3,495.78 | 3,495.78 | 0.0K |
| 15:19 | 3,494.27 | 3,494.27 | 3,494.27 | 3,494.27 | 0.0K |
| 15:20 | 3,494.13 | 3,494.13 | 3,494.13 | 3,494.13 | 0.0K |
| 15:21 | 3,494.33 | 3,494.33 | 3,494.33 | 3,494.33 | 0.0K |
| 15:22 | 3,492.61 | 3,492.61 | 3,492.61 | 3,492.61 | 0.0K |
| 15:23 | 3,490.90 | 3,490.90 | 3,490.90 | 3,490.90 | 0.0K |
| 15:24 | 3,489.79 | 3,489.79 | 3,489.79 | 3,489.79 | 0.0K |
| 15:25 | 3,489.54 | 3,489.54 | 3,489.54 | 3,489.54 | 0.0K |
| 15:26 | 3,489.56 | 3,489.56 | 3,489.56 | 3,489.56 | 0.0K |
| 15:27 | 3,490.96 | 3,490.96 | 3,490.96 | 3,490.96 | 0.0K |
| 15:28 | 3,489.08 | 3,489.08 | 3,489.08 | 3,489.08 | 0.0K |
| 15:29 | 3,488.14 | 3,488.14 | 3,488.14 | 3,488.14 | 0.0K |
| 15:30 | 3,492.91 | 3,492.91 | 3,492.91 | 3,492.91 | 0.0K |
| 15:31 | 3,492.93 | 3,492.93 | 3,492.93 | 3,492.93 | 0.0K |
| 15:32 | 3,490.97 | 3,490.97 | 3,490.97 | 3,490.97 | 0.0K |
| 15:33 | 3,489.42 | 3,489.42 | 3,489.42 | 3,489.42 | 0.0K |
| 15:34 | 3,489.32 | 3,489.32 | 3,489.32 | 3,489.32 | 0.0K |
| 15:35 | 3,493.69 | 3,493.69 | 3,493.69 | 3,493.69 | 0.0K |
| 15:36 | 3,490.25 | 3,490.25 | 3,490.25 | 3,490.25 | 0.0K |
| 15:37 | 3,489.37 | 3,489.37 | 3,489.37 | 3,489.37 | 0.0K |
| 15:38 | 3,492.53 | 3,492.53 | 3,492.53 | 3,492.53 | 0.0K |
| 15:39 | 3,494.16 | 3,494.16 | 3,494.16 | 3,494.16 | 0.0K |
| 15:40 | 3,497.72 | 3,497.72 | 3,497.72 | 3,497.72 | 0.0K |
| 15:41 | 3,496.56 | 3,496.56 | 3,496.56 | 3,496.56 | 0.0K |
| 15:42 | 3,496.45 | 3,496.45 | 3,496.45 | 3,496.45 | 0.0K |
| 15:43 | 3,494.49 | 3,494.49 | 3,494.49 | 3,494.49 | 0.0K |
| 15:44 | 3,491.38 | 3,491.38 | 3,491.38 | 3,491.38 | 0.0K |
| 15:45 | 3,489.99 | 3,489.99 | 3,489.99 | 3,489.99 | 0.0K |
| 15:46 | 3,492.14 | 3,492.14 | 3,492.14 | 3,492.14 | 0.0K |
| 15:47 | 3,494.62 | 3,494.62 | 3,494.62 | 3,494.62 | 0.0K |
| 15:48 | 3,498.61 | 3,498.61 | 3,498.61 | 3,498.61 | 0.0K |
| 15:49 | 3,497.54 | 3,497.54 | 3,497.54 | 3,497.54 | 0.0K |
| 15:50 | 3,496.23 | 3,496.23 | 3,496.23 | 3,496.23 | 0.0K |
| 15:51 | 3,492.54 | 3,492.54 | 3,492.54 | 3,492.54 | 0.0K |
| 15:52 | 3,490.73 | 3,490.73 | 3,490.73 | 3,490.73 | 0.0K |
| 15:53 | 3,486.95 | 3,486.95 | 3,486.95 | 3,486.95 | 0.0K |
| 15:54 | 3,486.40 | 3,486.40 | 3,486.40 | 3,486.40 | 0.0K |
| 15:55 | 3,488.61 | 3,488.61 | 3,488.61 | 3,488.61 | 0.0K |
| 15:56 | 3,493.41 | 3,493.41 | 3,493.41 | 3,493.41 | 0.0K |
| 15:57 | 3,493.60 | 3,493.60 | 3,493.60 | 3,493.60 | 0.0K |
| 15:58 | 3,489.84 | 3,489.84 | 3,489.84 | 3,489.84 | 0.0K |
| 15:59 | 3,490.86 | 3,490.86 | 3,490.86 | 3,490.86 | 0.0K |
| 16:00 | 3,488.86 | 3,488.86 | 3,488.86 | 3,488.86 | 0.0K |
| 16:01 | 3,493.24 | 3,493.24 | 3,493.24 | 3,493.24 | 0.0K |
| 16:02 | 3,492.55 | 3,492.55 | 3,492.55 | 3,492.55 | 0.0K |
| 16:03 | 3,491.56 | 3,491.56 | 3,491.56 | 3,491.56 | 0.0K |
| 16:04 | 3,485.50 | 3,485.50 | 3,485.50 | 3,485.50 | 0.0K |
| 16:05 | 3,487.03 | 3,487.03 | 3,487.03 | 3,487.03 | 0.0K |
| 16:06 | 3,487.88 | 3,487.88 | 3,487.88 | 3,487.88 | 0.0K |
| 16:07 | 3,487.54 | 3,487.54 | 3,487.54 | 3,487.54 | 0.0K |
| 16:08 | 3,484.58 | 3,484.58 | 3,484.58 | 3,484.58 | 0.0K |
| 16:09 | 3,485.61 | 3,485.61 | 3,485.61 | 3,485.61 | 0.0K |
| 16:10 | 3,484.22 | 3,484.22 | 3,484.22 | 3,484.22 | 0.0K |
| 16:11 | 3,482.44 | 3,482.44 | 3,482.44 | 3,482.44 | 0.0K |
| 16:12 | 3,480.19 | 3,480.19 | 3,480.19 | 3,480.19 | 0.0K |
| 16:13 | 3,480.64 | 3,480.64 | 3,480.64 | 3,480.64 | 0.0K |
| 16:14 | 3,479.28 | 3,479.28 | 3,479.28 | 3,479.28 | 0.0K |
| 16:15 | 3,477.47 | 3,477.47 | 3,477.47 | 3,477.47 | 0.0K |
| 16:16 | 3,478.19 | 3,478.19 | 3,478.19 | 3,478.19 | 0.0K |
| 16:17 | 3,475.31 | 3,475.31 | 3,475.31 | 3,475.31 | 0.0K |
| 16:18 | 3,472.46 | 3,472.46 | 3,472.46 | 3,472.46 | 0.0K |
| 16:19 | 3,470.55 | 3,470.55 | 3,470.55 | 3,470.55 | 0.0K |
| 16:20 | 3,472.33 | 3,472.33 | 3,472.33 | 3,472.33 | 0.0K |
| 16:21 | 3,470.86 | 3,470.86 | 3,470.86 | 3,470.86 | 0.0K |
| 16:22 | 3,467.82 | 3,467.82 | 3,467.82 | 3,467.82 | 0.0K |
| 16:23 | 3,465.34 | 3,465.34 | 3,465.34 | 3,465.34 | 0.0K |
| 16:24 | 3,466.46 | 3,466.46 | 3,466.46 | 3,466.46 | 0.0K |
| 16:25 | 3,466.73 | 3,466.73 | 3,466.73 | 3,466.73 | 0.0K |
| 16:26 | 3,465.36 | 3,465.36 | 3,465.36 | 3,465.36 | 0.0K |
| 16:27 | 3,462.92 | 3,462.92 | 3,462.92 | 3,462.92 | 0.0K |
| 16:28 | 3,464.90 | 3,464.90 | 3,464.90 | 3,464.90 | 0.0K |
| 16:29 | 3,464.38 | 3,464.38 | 3,464.38 | 3,464.38 | 0.0K |
| 16:30 | 3,463.84 | 3,463.84 | 3,463.84 | 3,463.84 | 0.0K |
| 16:31 | 3,464.21 | 3,464.21 | 3,464.21 | 3,464.21 | 0.0K |
| 16:32 | 3,467.08 | 3,467.08 | 3,467.08 | 3,467.08 | 0.0K |
| 16:33 | 3,466.66 | 3,466.66 | 3,466.66 | 3,466.66 | 0.0K |
| 16:34 | 3,467.38 | 3,467.38 | 3,467.38 | 3,467.38 | 0.0K |
| 16:35 | 3,470.15 | 3,470.15 | 3,470.15 | 3,470.15 | 0.0K |
| 16:36 | 3,470.71 | 3,470.71 | 3,470.71 | 3,470.71 | 0.0K |
| 16:37 | 3,471.93 | 3,471.93 | 3,471.93 | 3,471.93 | 0.0K |
| 16:38 | 3,474.43 | 3,474.43 | 3,474.43 | 3,474.43 | 0.0K |
| 16:39 | 3,473.97 | 3,473.97 | 3,473.97 | 3,473.97 | 0.0K |
| 16:40 | 3,468.60 | 3,468.60 | 3,468.60 | 3,468.60 | 0.0K |
| 16:41 | 3,467.66 | 3,467.66 | 3,467.66 | 3,467.66 | 0.0K |
| 16:42 | 3,467.90 | 3,467.90 | 3,467.90 | 3,467.90 | 0.0K |
| 16:43 | 3,468.93 | 3,468.93 | 3,468.93 | 3,468.93 | 0.0K |
| 16:44 | 3,465.90 | 3,465.90 | 3,465.90 | 3,465.90 | 0.0K |
| 16:45 | 3,465.30 | 3,465.30 | 3,465.30 | 3,465.30 | 0.0K |
| 16:46 | 3,463.10 | 3,463.10 | 3,463.10 | 3,463.10 | 0.0K |
| 16:47 | 3,458.36 | 3,458.36 | 3,458.36 | 3,458.36 | 0.0K |
| 16:48 | 3,460.57 | 3,460.57 | 3,460.57 | 3,460.57 | 0.0K |
| 16:49 | 3,462.14 | 3,462.14 | 3,462.14 | 3,462.14 | 0.0K |
| 16:50 | 3,461.74 | 3,461.74 | 3,461.74 | 3,461.74 | 0.0K |
| 16:51 | 3,463.55 | 3,463.55 | 3,463.55 | 3,463.55 | 0.0K |
| 16:52 | 3,462.18 | 3,462.18 | 3,462.18 | 3,462.18 | 0.0K |
| 16:53 | 3,464.41 | 3,464.41 | 3,464.41 | 3,464.41 | 0.0K |
| 16:54 | 3,464.17 | 3,464.17 | 3,464.17 | 3,464.17 | 0.0K |
| 16:55 | 3,461.88 | 3,461.88 | 3,461.88 | 3,461.88 | 0.0K |