OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,507.96 3,507.96 3,507.96 3,507.96 0.0K
09:01 3,511.22 3,511.22 3,511.22 3,511.22 0.0K
09:02 3,515.93 3,515.93 3,515.93 3,515.93 0.0K
09:03 3,518.81 3,518.81 3,518.81 3,518.81 0.0K
09:04 3,516.12 3,516.12 3,516.12 3,516.12 0.0K
09:05 3,509.71 3,509.71 3,509.71 3,509.71 0.0K
09:06 3,512.85 3,512.85 3,512.85 3,512.85 0.0K
09:07 3,512.76 3,512.76 3,512.76 3,512.76 0.0K
09:08 3,514.21 3,514.21 3,514.21 3,514.21 0.0K
09:09 3,514.12 3,514.12 3,514.12 3,514.12 0.0K
09:10 3,512.89 3,512.89 3,512.89 3,512.89 0.0K
09:11 3,516.32 3,516.32 3,516.32 3,516.32 0.0K
09:12 3,517.04 3,517.04 3,517.04 3,517.04 0.0K
09:13 3,516.08 3,516.08 3,516.08 3,516.08 0.0K
09:14 3,515.51 3,515.51 3,515.51 3,515.51 0.0K
09:15 3,521.09 3,521.09 3,521.09 3,521.09 0.0K
09:16 3,524.30 3,524.30 3,524.30 3,524.30 0.0K
09:17 3,524.78 3,524.78 3,524.78 3,524.78 0.0K
09:18 3,525.88 3,525.88 3,525.88 3,525.88 0.0K
09:19 3,524.06 3,524.06 3,524.06 3,524.06 0.0K
09:20 3,517.64 3,517.64 3,517.64 3,517.64 0.0K
09:21 3,523.30 3,523.30 3,523.30 3,523.30 0.0K
09:22 3,525.05 3,525.05 3,525.05 3,525.05 0.0K
09:23 3,524.64 3,524.64 3,524.64 3,524.64 0.0K
09:24 3,524.12 3,524.12 3,524.12 3,524.12 0.0K
09:25 3,522.87 3,522.87 3,522.87 3,522.87 0.0K
09:26 3,524.28 3,524.28 3,524.28 3,524.28 0.0K
09:27 3,519.66 3,519.66 3,519.66 3,519.66 0.0K
09:28 3,521.79 3,521.79 3,521.79 3,521.79 0.0K
09:29 3,522.08 3,522.08 3,522.08 3,522.08 0.0K
09:30 3,522.39 3,522.39 3,522.39 3,522.39 0.0K
09:31 3,522.87 3,522.87 3,522.87 3,522.87 0.0K
09:32 3,521.07 3,521.07 3,521.07 3,521.07 0.0K
09:33 3,520.77 3,520.77 3,520.77 3,520.77 0.0K
09:34 3,514.53 3,514.53 3,514.53 3,514.53 0.0K
09:35 3,511.39 3,511.39 3,511.39 3,511.39 0.0K
09:36 3,507.86 3,507.86 3,507.86 3,507.86 0.0K
09:37 3,508.67 3,508.67 3,508.67 3,508.67 0.0K
09:38 3,508.23 3,508.23 3,508.23 3,508.23 0.0K
09:39 3,504.33 3,504.33 3,504.33 3,504.33 0.0K
09:40 3,504.64 3,504.64 3,504.64 3,504.64 0.0K
09:41 3,510.95 3,510.95 3,510.95 3,510.95 0.0K
09:42 3,512.58 3,512.58 3,512.58 3,512.58 0.0K
09:43 3,508.93 3,508.93 3,508.93 3,508.93 0.0K
09:44 3,507.33 3,507.33 3,507.33 3,507.33 0.0K
09:45 3,506.09 3,506.09 3,506.09 3,506.09 0.0K
09:46 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
09:47 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
09:48 3,504.55 3,504.55 3,504.55 3,504.55 0.0K
09:49 3,501.51 3,501.51 3,501.51 3,501.51 0.0K
09:50 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
09:51 3,498.15 3,498.15 3,498.15 3,498.15 0.0K
09:52 3,491.06 3,491.06 3,491.06 3,491.06 0.0K
09:53 3,490.14 3,490.14 3,490.14 3,490.14 0.0K
09:54 3,491.85 3,491.85 3,491.85 3,491.85 0.0K
09:55 3,491.87 3,491.87 3,491.87 3,491.87 0.0K
09:56 3,488.02 3,488.02 3,488.02 3,488.02 0.0K
09:57 3,486.15 3,486.15 3,486.15 3,486.15 0.0K
09:58 3,484.48 3,484.48 3,484.48 3,484.48 0.0K
09:59 3,483.19 3,483.19 3,483.19 3,483.19 0.0K
10:00 3,483.04 3,483.04 3,483.04 3,483.04 0.0K
10:01 3,480.68 3,480.68 3,480.68 3,480.68 0.0K
10:02 3,481.12 3,481.12 3,481.12 3,481.12 0.0K
10:03 3,482.69 3,482.69 3,482.69 3,482.69 0.0K
10:04 3,482.61 3,482.61 3,482.61 3,482.61 0.0K
10:05 3,482.14 3,482.14 3,482.14 3,482.14 0.0K
10:06 3,486.33 3,486.33 3,486.33 3,486.33 0.0K
10:07 3,483.34 3,483.34 3,483.34 3,483.34 0.0K
10:08 3,489.99 3,489.99 3,489.99 3,489.99 0.0K
10:09 3,496.24 3,496.24 3,496.24 3,496.24 0.0K
10:10 3,497.18 3,497.18 3,497.18 3,497.18 0.0K
10:11 3,497.53 3,497.53 3,497.53 3,497.53 0.0K
10:12 3,493.42 3,493.42 3,493.42 3,493.42 0.0K
10:13 3,490.33 3,490.33 3,490.33 3,490.33 0.0K
10:14 3,493.34 3,493.34 3,493.34 3,493.34 0.0K
10:15 3,492.57 3,492.57 3,492.57 3,492.57 0.0K
10:16 3,491.48 3,491.48 3,491.48 3,491.48 0.0K
10:17 3,489.92 3,489.92 3,489.92 3,489.92 0.0K
10:18 3,491.90 3,491.90 3,491.90 3,491.90 0.0K
10:19 3,492.55 3,492.55 3,492.55 3,492.55 0.0K
10:20 3,493.42 3,493.42 3,493.42 3,493.42 0.0K
10:21 3,492.41 3,492.41 3,492.41 3,492.41 0.0K
10:22 3,490.75 3,490.75 3,490.75 3,490.75 0.0K
10:23 3,492.23 3,492.23 3,492.23 3,492.23 0.0K
10:24 3,493.12 3,493.12 3,493.12 3,493.12 0.0K
10:25 3,492.73 3,492.73 3,492.73 3,492.73 0.0K
10:26 3,490.04 3,490.04 3,490.04 3,490.04 0.0K
10:27 3,487.46 3,487.46 3,487.46 3,487.46 0.0K
10:28 3,487.05 3,487.05 3,487.05 3,487.05 0.0K
10:29 3,483.71 3,483.71 3,483.71 3,483.71 0.0K
10:30 3,482.41 3,482.41 3,482.41 3,482.41 0.0K
10:31 3,481.42 3,481.42 3,481.42 3,481.42 0.0K
10:32 3,482.66 3,482.66 3,482.66 3,482.66 0.0K
10:33 3,482.52 3,482.52 3,482.52 3,482.52 0.0K
10:34 3,484.13 3,484.13 3,484.13 3,484.13 0.0K
10:35 3,490.31 3,490.31 3,490.31 3,490.31 0.0K
10:36 3,492.48 3,492.48 3,492.48 3,492.48 0.0K
10:37 3,488.99 3,488.99 3,488.99 3,488.99 0.0K
10:38 3,488.32 3,488.32 3,488.32 3,488.32 0.0K
10:39 3,488.64 3,488.64 3,488.64 3,488.64 0.0K
10:40 3,486.01 3,486.01 3,486.01 3,486.01 0.0K
10:41 3,486.94 3,486.94 3,486.94 3,486.94 0.0K
10:42 3,486.18 3,486.18 3,486.18 3,486.18 0.0K
10:43 3,485.39 3,485.39 3,485.39 3,485.39 0.0K
10:44 3,485.91 3,485.91 3,485.91 3,485.91 0.0K
10:45 3,488.45 3,488.45 3,488.45 3,488.45 0.0K
10:46 3,491.97 3,491.97 3,491.97 3,491.97 0.0K
10:47 3,489.71 3,489.71 3,489.71 3,489.71 0.0K
10:48 3,492.07 3,492.07 3,492.07 3,492.07 0.0K
10:49 3,492.98 3,492.98 3,492.98 3,492.98 0.0K
10:50 3,495.33 3,495.33 3,495.33 3,495.33 0.0K
10:51 3,491.83 3,491.83 3,491.83 3,491.83 0.0K
10:52 3,490.93 3,490.93 3,490.93 3,490.93 0.0K
10:53 3,489.59 3,489.59 3,489.59 3,489.59 0.0K
10:54 3,486.70 3,486.70 3,486.70 3,486.70 0.0K
10:55 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
10:56 3,487.01 3,487.01 3,487.01 3,487.01 0.0K
10:57 3,488.59 3,488.59 3,488.59 3,488.59 0.0K
10:58 3,489.38 3,489.38 3,489.38 3,489.38 0.0K
10:59 3,493.23 3,493.23 3,493.23 3,493.23 0.0K
11:00 3,492.23 3,492.23 3,492.23 3,492.23 0.0K
11:01 3,488.61 3,488.61 3,488.61 3,488.61 0.0K
11:02 3,485.79 3,485.79 3,485.79 3,485.79 0.0K
11:03 3,484.27 3,484.27 3,484.27 3,484.27 0.0K
11:04 3,477.63 3,477.63 3,477.63 3,477.63 0.0K
11:05 3,477.72 3,477.72 3,477.72 3,477.72 0.0K
11:06 3,478.99 3,478.99 3,478.99 3,478.99 0.0K
11:07 3,480.80 3,480.80 3,480.80 3,480.80 0.0K
11:08 3,480.94 3,480.94 3,480.94 3,480.94 0.0K
11:09 3,479.39 3,479.39 3,479.39 3,479.39 0.0K
11:10 3,476.54 3,476.54 3,476.54 3,476.54 0.0K
11:11 3,478.74 3,478.74 3,478.74 3,478.74 0.0K
11:12 3,478.58 3,478.58 3,478.58 3,478.58 0.0K
11:13 3,480.39 3,480.39 3,480.39 3,480.39 0.0K
11:14 3,484.24 3,484.24 3,484.24 3,484.24 0.0K
11:15 3,485.61 3,485.61 3,485.61 3,485.61 0.0K
11:16 3,486.63 3,486.63 3,486.63 3,486.63 0.0K
11:17 3,484.93 3,484.93 3,484.93 3,484.93 0.0K
11:18 3,484.72 3,484.72 3,484.72 3,484.72 0.0K
11:19 3,484.79 3,484.79 3,484.79 3,484.79 0.0K
11:20 3,488.32 3,488.32 3,488.32 3,488.32 0.0K
11:21 3,488.39 3,488.39 3,488.39 3,488.39 0.0K
11:22 3,488.31 3,488.31 3,488.31 3,488.31 0.0K
11:23 3,487.29 3,487.29 3,487.29 3,487.29 0.0K
11:24 3,486.37 3,486.37 3,486.37 3,486.37 0.0K
11:25 3,484.58 3,484.58 3,484.58 3,484.58 0.0K
11:26 3,483.57 3,483.57 3,483.57 3,483.57 0.0K
11:27 3,483.23 3,483.23 3,483.23 3,483.23 0.0K
11:28 3,483.52 3,483.52 3,483.52 3,483.52 0.0K
11:29 3,482.42 3,482.42 3,482.42 3,482.42 0.0K
11:30 3,483.46 3,483.46 3,483.46 3,483.46 0.0K
11:31 3,484.37 3,484.37 3,484.37 3,484.37 0.0K
11:32 3,485.84 3,485.84 3,485.84 3,485.84 0.0K
11:33 3,485.14 3,485.14 3,485.14 3,485.14 0.0K
11:34 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
11:35 3,482.96 3,482.96 3,482.96 3,482.96 0.0K
11:36 3,483.40 3,483.40 3,483.40 3,483.40 0.0K
11:37 3,483.95 3,483.95 3,483.95 3,483.95 0.0K
11:38 3,484.39 3,484.39 3,484.39 3,484.39 0.0K
11:39 3,482.05 3,482.05 3,482.05 3,482.05 0.0K
11:40 3,479.16 3,479.16 3,479.16 3,479.16 0.0K
11:41 3,476.86 3,476.86 3,476.86 3,476.86 0.0K
11:42 3,476.56 3,476.56 3,476.56 3,476.56 0.0K
11:43 3,475.36 3,475.36 3,475.36 3,475.36 0.0K
11:44 3,472.66 3,472.66 3,472.66 3,472.66 0.0K
11:45 3,472.88 3,472.88 3,472.88 3,472.88 0.0K
11:46 3,473.79 3,473.79 3,473.79 3,473.79 0.0K
11:47 3,472.95 3,472.95 3,472.95 3,472.95 0.0K
11:48 3,469.93 3,469.93 3,469.93 3,469.93 0.0K
11:49 3,470.50 3,470.50 3,470.50 3,470.50 0.0K
11:50 3,470.32 3,470.32 3,470.32 3,470.32 0.0K
11:51 3,470.14 3,470.14 3,470.14 3,470.14 0.0K
11:52 3,470.11 3,470.11 3,470.11 3,470.11 0.0K
11:53 3,469.49 3,469.49 3,469.49 3,469.49 0.0K
11:54 3,470.08 3,470.08 3,470.08 3,470.08 0.0K
11:55 3,469.25 3,469.25 3,469.25 3,469.25 0.0K
11:56 3,469.28 3,469.28 3,469.28 3,469.28 0.0K
11:57 3,468.87 3,468.87 3,468.87 3,468.87 0.0K
11:58 3,466.17 3,466.17 3,466.17 3,466.17 0.0K
11:59 3,466.29 3,466.29 3,466.29 3,466.29 0.0K
12:00 3,463.51 3,463.51 3,463.51 3,463.51 0.0K
12:01 3,458.17 3,458.17 3,458.17 3,458.17 0.0K
12:02 3,455.47 3,455.47 3,455.47 3,455.47 0.0K
12:03 3,454.77 3,454.77 3,454.77 3,454.77 0.0K
12:04 3,454.05 3,454.05 3,454.05 3,454.05 0.0K
12:05 3,453.06 3,453.06 3,453.06 3,453.06 0.0K
12:06 3,454.55 3,454.55 3,454.55 3,454.55 0.0K
12:07 3,455.71 3,455.71 3,455.71 3,455.71 0.0K
12:08 3,455.10 3,455.10 3,455.10 3,455.10 0.0K
12:09 3,453.88 3,453.88 3,453.88 3,453.88 0.0K
12:10 3,456.41 3,456.41 3,456.41 3,456.41 0.0K
12:11 3,457.42 3,457.42 3,457.42 3,457.42 0.0K
12:12 3,456.82 3,456.82 3,456.82 3,456.82 0.0K
12:13 3,461.43 3,461.43 3,461.43 3,461.43 0.0K
12:14 3,461.25 3,461.25 3,461.25 3,461.25 0.0K
12:15 3,460.48 3,460.48 3,460.48 3,460.48 0.0K
12:16 3,460.21 3,460.21 3,460.21 3,460.21 0.0K
12:17 3,462.35 3,462.35 3,462.35 3,462.35 0.0K
12:18 3,463.08 3,463.08 3,463.08 3,463.08 0.0K
12:19 3,465.01 3,465.01 3,465.01 3,465.01 0.0K
12:20 3,465.48 3,465.48 3,465.48 3,465.48 0.0K
12:21 3,466.07 3,466.07 3,466.07 3,466.07 0.0K
12:22 3,467.19 3,467.19 3,467.19 3,467.19 0.0K
12:23 3,465.19 3,465.19 3,465.19 3,465.19 0.0K
12:24 3,470.50 3,470.50 3,470.50 3,470.50 0.0K
12:25 3,468.52 3,468.52 3,468.52 3,468.52 0.0K
12:26 3,469.52 3,469.52 3,469.52 3,469.52 0.0K
12:27 3,469.07 3,469.07 3,469.07 3,469.07 0.0K
12:28 3,467.87 3,467.87 3,467.87 3,467.87 0.0K
12:29 3,465.72 3,465.72 3,465.72 3,465.72 0.0K
12:30 3,465.66 3,465.66 3,465.66 3,465.66 0.0K
12:31 3,464.64 3,464.64 3,464.64 3,464.64 0.0K
12:32 3,466.17 3,466.17 3,466.17 3,466.17 0.0K
12:33 3,462.91 3,462.91 3,462.91 3,462.91 0.0K
12:34 3,461.31 3,461.31 3,461.31 3,461.31 0.0K
12:35 3,459.77 3,459.77 3,459.77 3,459.77 0.0K
12:36 3,463.48 3,463.48 3,463.48 3,463.48 0.0K
12:37 3,462.72 3,462.72 3,462.72 3,462.72 0.0K
12:38 3,463.48 3,463.48 3,463.48 3,463.48 0.0K
12:39 3,464.20 3,464.20 3,464.20 3,464.20 0.0K
12:40 3,464.21 3,464.21 3,464.21 3,464.21 0.0K
12:41 3,463.96 3,463.96 3,463.96 3,463.96 0.0K
12:42 3,464.50 3,464.50 3,464.50 3,464.50 0.0K
12:43 3,464.85 3,464.85 3,464.85 3,464.85 0.0K
12:44 3,465.45 3,465.45 3,465.45 3,465.45 0.0K
12:45 3,470.23 3,470.23 3,470.23 3,470.23 0.0K
12:46 3,468.90 3,468.90 3,468.90 3,468.90 0.0K
12:47 3,467.86 3,467.86 3,467.86 3,467.86 0.0K
12:48 3,468.29 3,468.29 3,468.29 3,468.29 0.0K
12:49 3,468.09 3,468.09 3,468.09 3,468.09 0.0K
12:50 3,467.96 3,467.96 3,467.96 3,467.96 0.0K
12:51 3,468.35 3,468.35 3,468.35 3,468.35 0.0K
12:52 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:53 3,465.56 3,465.56 3,465.56 3,465.56 0.0K
12:54 3,466.80 3,466.80 3,466.80 3,466.80 0.0K
12:55 3,466.84 3,466.84 3,466.84 3,466.84 0.0K
12:56 3,467.13 3,467.13 3,467.13 3,467.13 0.0K
12:57 3,466.89 3,466.89 3,466.89 3,466.89 0.0K
12:58 3,464.21 3,464.21 3,464.21 3,464.21 0.0K
12:59 3,464.98 3,464.98 3,464.98 3,464.98 0.0K
13:00 3,466.54 3,466.54 3,466.54 3,466.54 0.0K
13:01 3,465.04 3,465.04 3,465.04 3,465.04 0.0K
13:02 3,464.71 3,464.71 3,464.71 3,464.71 0.0K
13:03 3,466.63 3,466.63 3,466.63 3,466.63 0.0K
13:04 3,467.19 3,467.19 3,467.19 3,467.19 0.0K
13:05 3,466.42 3,466.42 3,466.42 3,466.42 0.0K
13:06 3,464.44 3,464.44 3,464.44 3,464.44 0.0K
13:07 3,461.70 3,461.70 3,461.70 3,461.70 0.0K
13:08 3,461.17 3,461.17 3,461.17 3,461.17 0.0K
13:09 3,461.39 3,461.39 3,461.39 3,461.39 0.0K
13:10 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
13:11 3,461.95 3,461.95 3,461.95 3,461.95 0.0K
13:12 3,462.85 3,462.85 3,462.85 3,462.85 0.0K
13:13 3,460.92 3,460.92 3,460.92 3,460.92 0.0K
13:14 3,459.36 3,459.36 3,459.36 3,459.36 0.0K
13:15 3,459.31 3,459.31 3,459.31 3,459.31 0.0K
13:16 3,460.18 3,460.18 3,460.18 3,460.18 0.0K
13:17 3,460.45 3,460.45 3,460.45 3,460.45 0.0K
13:18 3,459.84 3,459.84 3,459.84 3,459.84 0.0K
13:19 3,461.42 3,461.42 3,461.42 3,461.42 0.0K
13:20 3,462.73 3,462.73 3,462.73 3,462.73 0.0K
13:21 3,462.15 3,462.15 3,462.15 3,462.15 0.0K
13:22 3,462.27 3,462.27 3,462.27 3,462.27 0.0K
13:23 3,463.02 3,463.02 3,463.02 3,463.02 0.0K
13:24 3,462.53 3,462.53 3,462.53 3,462.53 0.0K
13:25 3,463.31 3,463.31 3,463.31 3,463.31 0.0K
13:26 3,464.95 3,464.95 3,464.95 3,464.95 0.0K
13:27 3,465.69 3,465.69 3,465.69 3,465.69 0.0K
13:28 3,466.29 3,466.29 3,466.29 3,466.29 0.0K
13:29 3,465.83 3,465.83 3,465.83 3,465.83 0.0K
13:30 3,465.90 3,465.90 3,465.90 3,465.90 0.0K
13:31 3,467.02 3,467.02 3,467.02 3,467.02 0.0K
13:32 3,463.40 3,463.40 3,463.40 3,463.40 0.0K
13:33 3,461.54 3,461.54 3,461.54 3,461.54 0.0K
13:34 3,460.37 3,460.37 3,460.37 3,460.37 0.0K
13:35 3,458.94 3,458.94 3,458.94 3,458.94 0.0K
13:36 3,456.78 3,456.78 3,456.78 3,456.78 0.0K
13:37 3,456.45 3,456.45 3,456.45 3,456.45 0.0K
13:38 3,455.86 3,455.86 3,455.86 3,455.86 0.0K
13:39 3,455.88 3,455.88 3,455.88 3,455.88 0.0K
13:40 3,457.68 3,457.68 3,457.68 3,457.68 0.0K
13:41 3,458.04 3,458.04 3,458.04 3,458.04 0.0K
13:42 3,457.73 3,457.73 3,457.73 3,457.73 0.0K
13:43 3,458.77 3,458.77 3,458.77 3,458.77 0.0K
13:44 3,459.53 3,459.53 3,459.53 3,459.53 0.0K
13:45 3,461.45 3,461.45 3,461.45 3,461.45 0.0K
13:46 3,459.63 3,459.63 3,459.63 3,459.63 0.0K
13:47 3,452.83 3,452.83 3,452.83 3,452.83 0.0K
13:48 3,453.98 3,453.98 3,453.98 3,453.98 0.0K
13:49 3,455.15 3,455.15 3,455.15 3,455.15 0.0K
13:50 3,457.25 3,457.25 3,457.25 3,457.25 0.0K
13:51 3,457.80 3,457.80 3,457.80 3,457.80 0.0K
13:52 3,458.81 3,458.81 3,458.81 3,458.81 0.0K
13:53 3,458.97 3,458.97 3,458.97 3,458.97 0.0K
13:54 3,457.70 3,457.70 3,457.70 3,457.70 0.0K
13:55 3,457.92 3,457.92 3,457.92 3,457.92 0.0K
13:56 3,457.12 3,457.12 3,457.12 3,457.12 0.0K
13:57 3,457.14 3,457.14 3,457.14 3,457.14 0.0K
13:58 3,454.88 3,454.88 3,454.88 3,454.88 0.0K
13:59 3,455.97 3,455.97 3,455.97 3,455.97 0.0K
14:00 3,456.69 3,456.69 3,456.69 3,456.69 0.0K
14:01 3,454.26 3,454.26 3,454.26 3,454.26 0.0K
14:02 3,453.37 3,453.37 3,453.37 3,453.37 0.0K
14:03 3,454.04 3,454.04 3,454.04 3,454.04 0.0K
14:04 3,455.60 3,455.60 3,455.60 3,455.60 0.0K
14:05 3,453.91 3,453.91 3,453.91 3,453.91 0.0K
14:06 3,455.18 3,455.18 3,455.18 3,455.18 0.0K
14:07 3,453.83 3,453.83 3,453.83 3,453.83 0.0K
14:08 3,455.43 3,455.43 3,455.43 3,455.43 0.0K
14:09 3,451.93 3,451.93 3,451.93 3,451.93 0.0K
14:10 3,454.08 3,454.08 3,454.08 3,454.08 0.0K
14:11 3,455.83 3,455.83 3,455.83 3,455.83 0.0K
14:12 3,455.11 3,455.11 3,455.11 3,455.11 0.0K
14:13 3,454.62 3,454.62 3,454.62 3,454.62 0.0K
14:14 3,454.07 3,454.07 3,454.07 3,454.07 0.0K
14:15 3,455.01 3,455.01 3,455.01 3,455.01 0.0K
14:16 3,452.99 3,452.99 3,452.99 3,452.99 0.0K
14:17 3,447.21 3,447.21 3,447.21 3,447.21 0.0K
14:18 3,450.21 3,450.21 3,450.21 3,450.21 0.0K
14:19 3,450.18 3,450.18 3,450.18 3,450.18 0.0K
14:20 3,449.06 3,449.06 3,449.06 3,449.06 0.0K
14:21 3,449.58 3,449.58 3,449.58 3,449.58 0.0K
14:22 3,446.80 3,446.80 3,446.80 3,446.80 0.0K
14:23 3,448.16 3,448.16 3,448.16 3,448.16 0.0K
14:24 3,447.91 3,447.91 3,447.91 3,447.91 0.0K
14:25 3,444.66 3,444.66 3,444.66 3,444.66 0.0K
14:26 3,446.48 3,446.48 3,446.48 3,446.48 0.0K
14:27 3,448.84 3,448.84 3,448.84 3,448.84 0.0K
14:28 3,449.48 3,449.48 3,449.48 3,449.48 0.0K
14:29 3,449.37 3,449.37 3,449.37 3,449.37 0.0K
14:30 3,450.95 3,450.95 3,450.95 3,450.95 0.0K
14:31 3,450.89 3,450.89 3,450.89 3,450.89 0.0K
14:32 3,453.78 3,453.78 3,453.78 3,453.78 0.0K
14:33 3,454.14 3,454.14 3,454.14 3,454.14 0.0K
14:34 3,455.15 3,455.15 3,455.15 3,455.15 0.0K
14:35 3,454.74 3,454.74 3,454.74 3,454.74 0.0K
14:36 3,454.06 3,454.06 3,454.06 3,454.06 0.0K
14:37 3,453.30 3,453.30 3,453.30 3,453.30 0.0K
14:38 3,453.33 3,453.33 3,453.33 3,453.33 0.0K
14:39 3,455.99 3,455.99 3,455.99 3,455.99 0.0K
14:40 3,455.58 3,455.58 3,455.58 3,455.58 0.0K
14:41 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
14:42 3,456.84 3,456.84 3,456.84 3,456.84 0.0K
14:43 3,457.26 3,457.26 3,457.26 3,457.26 0.0K
14:44 3,456.14 3,456.14 3,456.14 3,456.14 0.0K
14:45 3,453.78 3,453.78 3,453.78 3,453.78 0.0K
14:46 3,454.79 3,454.79 3,454.79 3,454.79 0.0K
14:47 3,455.68 3,455.68 3,455.68 3,455.68 0.0K
14:48 3,455.48 3,455.48 3,455.48 3,455.48 0.0K
14:49 3,456.32 3,456.32 3,456.32 3,456.32 0.0K
14:50 3,456.63 3,456.63 3,456.63 3,456.63 0.0K
14:51 3,454.24 3,454.24 3,454.24 3,454.24 0.0K
14:52 3,453.94 3,453.94 3,453.94 3,453.94 0.0K
14:53 3,453.22 3,453.22 3,453.22 3,453.22 0.0K
14:54 3,453.79 3,453.79 3,453.79 3,453.79 0.0K
14:55 3,453.08 3,453.08 3,453.08 3,453.08 0.0K
14:56 3,454.32 3,454.32 3,454.32 3,454.32 0.0K
14:57 3,454.73 3,454.73 3,454.73 3,454.73 0.0K
14:58 3,455.10 3,455.10 3,455.10 3,455.10 0.0K
14:59 3,454.22 3,454.22 3,454.22 3,454.22 0.0K
15:00 3,452.57 3,452.57 3,452.57 3,452.57 0.0K
15:01 3,453.30 3,453.30 3,453.30 3,453.30 0.0K
15:02 3,453.75 3,453.75 3,453.75 3,453.75 0.0K
15:03 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
15:04 3,451.90 3,451.90 3,451.90 3,451.90 0.0K
15:05 3,450.31 3,450.31 3,450.31 3,450.31 0.0K
15:06 3,451.15 3,451.15 3,451.15 3,451.15 0.0K
15:07 3,453.10 3,453.10 3,453.10 3,453.10 0.0K
15:08 3,453.17 3,453.17 3,453.17 3,453.17 0.0K
15:09 3,454.36 3,454.36 3,454.36 3,454.36 0.0K
15:10 3,450.85 3,450.85 3,450.85 3,450.85 0.0K
15:11 3,448.67 3,448.67 3,448.67 3,448.67 0.0K
15:12 3,449.55 3,449.55 3,449.55 3,449.55 0.0K
15:13 3,450.92 3,450.92 3,450.92 3,450.92 0.0K
15:14 3,450.64 3,450.64 3,450.64 3,450.64 0.0K
15:15 3,453.74 3,453.74 3,453.74 3,453.74 0.0K
15:16 3,454.91 3,454.91 3,454.91 3,454.91 0.0K
15:17 3,449.21 3,449.21 3,449.21 3,449.21 0.0K
15:18 3,449.99 3,449.99 3,449.99 3,449.99 0.0K
15:19 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
15:20 3,448.93 3,448.93 3,448.93 3,448.93 0.0K
15:21 3,447.34 3,447.34 3,447.34 3,447.34 0.0K
15:22 3,446.86 3,446.86 3,446.86 3,446.86 0.0K
15:23 3,446.24 3,446.24 3,446.24 3,446.24 0.0K
15:24 3,445.89 3,445.89 3,445.89 3,445.89 0.0K
15:25 3,446.67 3,446.67 3,446.67 3,446.67 0.0K
15:26 3,447.23 3,447.23 3,447.23 3,447.23 0.0K
15:27 3,446.88 3,446.88 3,446.88 3,446.88 0.0K
15:28 3,446.38 3,446.38 3,446.38 3,446.38 0.0K
15:29 3,443.38 3,443.38 3,443.38 3,443.38 0.0K
15:30 3,449.80 3,449.80 3,449.80 3,449.80 0.0K
15:31 3,453.09 3,453.09 3,453.09 3,453.09 0.0K
15:32 3,453.88 3,453.88 3,453.88 3,453.88 0.0K
15:33 3,452.57 3,452.57 3,452.57 3,452.57 0.0K
15:34 3,455.31 3,455.31 3,455.31 3,455.31 0.0K
15:35 3,451.53 3,451.53 3,451.53 3,451.53 0.0K
15:36 3,448.85 3,448.85 3,448.85 3,448.85 0.0K
15:37 3,449.40 3,449.40 3,449.40 3,449.40 0.0K
15:38 3,449.67 3,449.67 3,449.67 3,449.67 0.0K
15:39 3,453.92 3,453.92 3,453.92 3,453.92 0.0K
15:40 3,456.13 3,456.13 3,456.13 3,456.13 0.0K
15:41 3,456.12 3,456.12 3,456.12 3,456.12 0.0K
15:42 3,464.43 3,464.43 3,464.43 3,464.43 0.0K
15:43 3,464.32 3,464.32 3,464.32 3,464.32 0.0K
15:44 3,464.98 3,464.98 3,464.98 3,464.98 0.0K
15:45 3,462.80 3,462.80 3,462.80 3,462.80 0.0K
15:46 3,467.23 3,467.23 3,467.23 3,467.23 0.0K
15:47 3,463.89 3,463.89 3,463.89 3,463.89 0.0K
15:48 3,460.83 3,460.83 3,460.83 3,460.83 0.0K
15:49 3,461.51 3,461.51 3,461.51 3,461.51 0.0K
15:50 3,466.00 3,466.00 3,466.00 3,466.00 0.0K
15:51 3,463.43 3,463.43 3,463.43 3,463.43 0.0K
15:52 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
15:53 3,462.15 3,462.15 3,462.15 3,462.15 0.0K
15:54 3,456.27 3,456.27 3,456.27 3,456.27 0.0K
15:55 3,450.60 3,450.60 3,450.60 3,450.60 0.0K
15:56 3,445.19 3,445.19 3,445.19 3,445.19 0.0K
15:57 3,443.05 3,443.05 3,443.05 3,443.05 0.0K
15:58 3,442.96 3,442.96 3,442.96 3,442.96 0.0K
15:59 3,445.16 3,445.16 3,445.16 3,445.16 0.0K
16:00 3,443.94 3,443.94 3,443.94 3,443.94 0.0K
16:01 3,444.42 3,444.42 3,444.42 3,444.42 0.0K
16:02 3,441.55 3,441.55 3,441.55 3,441.55 0.0K
16:03 3,445.80 3,445.80 3,445.80 3,445.80 0.0K
16:04 3,448.44 3,448.44 3,448.44 3,448.44 0.0K
16:05 3,448.99 3,448.99 3,448.99 3,448.99 0.0K
16:06 3,451.72 3,451.72 3,451.72 3,451.72 0.0K
16:07 3,449.22 3,449.22 3,449.22 3,449.22 0.0K
16:08 3,449.38 3,449.38 3,449.38 3,449.38 0.0K
16:09 3,450.52 3,450.52 3,450.52 3,450.52 0.0K
16:10 3,448.39 3,448.39 3,448.39 3,448.39 0.0K
16:11 3,448.47 3,448.47 3,448.47 3,448.47 0.0K
16:12 3,450.42 3,450.42 3,450.42 3,450.42 0.0K
16:13 3,450.65 3,450.65 3,450.65 3,450.65 0.0K
16:14 3,452.86 3,452.86 3,452.86 3,452.86 0.0K
16:15 3,454.74 3,454.74 3,454.74 3,454.74 0.0K
16:16 3,456.67 3,456.67 3,456.67 3,456.67 0.0K
16:17 3,452.15 3,452.15 3,452.15 3,452.15 0.0K
16:18 3,454.23 3,454.23 3,454.23 3,454.23 0.0K
16:19 3,454.50 3,454.50 3,454.50 3,454.50 0.0K
16:20 3,454.47 3,454.47 3,454.47 3,454.47 0.0K
16:21 3,459.76 3,459.76 3,459.76 3,459.76 0.0K
16:22 3,459.53 3,459.53 3,459.53 3,459.53 0.0K
16:23 3,455.44 3,455.44 3,455.44 3,455.44 0.0K
16:24 3,453.17 3,453.17 3,453.17 3,453.17 0.0K
16:25 3,452.71 3,452.71 3,452.71 3,452.71 0.0K
16:26 3,453.95 3,453.95 3,453.95 3,453.95 0.0K
16:27 3,452.97 3,452.97 3,452.97 3,452.97 0.0K
16:28 3,453.08 3,453.08 3,453.08 3,453.08 0.0K
16:29 3,454.59 3,454.59 3,454.59 3,454.59 0.0K
16:30 3,455.56 3,455.56 3,455.56 3,455.56 0.0K
16:31 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
16:32 3,458.52 3,458.52 3,458.52 3,458.52 0.0K
16:33 3,457.19 3,457.19 3,457.19 3,457.19 0.0K
16:34 3,458.64 3,458.64 3,458.64 3,458.64 0.0K
16:35 3,459.63 3,459.63 3,459.63 3,459.63 0.0K
16:36 3,461.57 3,461.57 3,461.57 3,461.57 0.0K
16:37 3,463.86 3,463.86 3,463.86 3,463.86 0.0K
16:38 3,464.51 3,464.51 3,464.51 3,464.51 0.0K
16:39 3,463.10 3,463.10 3,463.10 3,463.10 0.0K
16:40 3,462.36 3,462.36 3,462.36 3,462.36 0.0K
16:41 3,463.44 3,463.44 3,463.44 3,463.44 0.0K
16:42 3,465.93 3,465.93 3,465.93 3,465.93 0.0K
16:43 3,463.70 3,463.70 3,463.70 3,463.70 0.0K
16:44 3,464.74 3,464.74 3,464.74 3,464.74 0.0K
16:45 3,465.29 3,465.29 3,465.29 3,465.29 0.0K
16:46 3,465.38 3,465.38 3,465.38 3,465.38 0.0K
16:47 3,465.41 3,465.41 3,465.41 3,465.41 0.0K
16:48 3,465.83 3,465.83 3,465.83 3,465.83 0.0K
16:49 3,465.18 3,465.18 3,465.18 3,465.18 0.0K
16:50 3,463.94 3,463.94 3,463.94 3,463.94 0.0K
16:51 3,467.92 3,467.92 3,467.92 3,467.92 0.0K
16:52 3,466.43 3,466.43 3,466.43 3,466.43 0.0K
16:53 3,467.33 3,467.33 3,467.33 3,467.33 0.0K
16:54 3,469.24 3,469.24 3,469.24 3,469.24 0.0K
16:55 3,469.06 3,469.06 3,469.06 3,469.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available