OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,427.44 3,427.44 3,427.44 3,427.44 0.0K
09:01 3,435.09 3,435.09 3,435.09 3,435.09 0.0K
09:02 3,424.47 3,424.47 3,424.47 3,424.47 0.0K
09:03 3,424.45 3,424.45 3,424.45 3,424.45 0.0K
09:04 3,431.07 3,431.07 3,431.07 3,431.07 0.0K
09:05 3,427.35 3,427.35 3,427.35 3,427.35 0.0K
09:06 3,427.61 3,427.61 3,427.61 3,427.61 0.0K
09:07 3,428.71 3,428.71 3,428.71 3,428.71 0.0K
09:08 3,427.59 3,427.59 3,427.59 3,427.59 0.0K
09:09 3,429.15 3,429.15 3,429.15 3,429.15 0.0K
09:10 3,433.60 3,433.60 3,433.60 3,433.60 0.0K
09:11 3,428.59 3,428.59 3,428.59 3,428.59 0.0K
09:12 3,431.77 3,431.77 3,431.77 3,431.77 0.0K
09:13 3,434.69 3,434.69 3,434.69 3,434.69 0.0K
09:14 3,435.34 3,435.34 3,435.34 3,435.34 0.0K
09:15 3,429.80 3,429.80 3,429.80 3,429.80 0.0K
09:16 3,429.68 3,429.68 3,429.68 3,429.68 0.0K
09:17 3,429.32 3,429.32 3,429.32 3,429.32 0.0K
09:18 3,425.71 3,425.71 3,425.71 3,425.71 0.0K
09:19 3,425.56 3,425.56 3,425.56 3,425.56 0.0K
09:20 3,424.05 3,424.05 3,424.05 3,424.05 0.0K
09:21 3,424.37 3,424.37 3,424.37 3,424.37 0.0K
09:22 3,422.83 3,422.83 3,422.83 3,422.83 0.0K
09:23 3,419.95 3,419.95 3,419.95 3,419.95 0.0K
09:24 3,421.03 3,421.03 3,421.03 3,421.03 0.0K
09:25 3,417.20 3,417.20 3,417.20 3,417.20 0.0K
09:26 3,417.31 3,417.31 3,417.31 3,417.31 0.0K
09:27 3,416.79 3,416.79 3,416.79 3,416.79 0.0K
09:28 3,414.21 3,414.21 3,414.21 3,414.21 0.0K
09:29 3,417.52 3,417.52 3,417.52 3,417.52 0.0K
09:30 3,422.57 3,422.57 3,422.57 3,422.57 0.0K
09:31 3,422.76 3,422.76 3,422.76 3,422.76 0.0K
09:32 3,423.27 3,423.27 3,423.27 3,423.27 0.0K
09:33 3,421.95 3,421.95 3,421.95 3,421.95 0.0K
09:34 3,421.49 3,421.49 3,421.49 3,421.49 0.0K
09:35 3,416.95 3,416.95 3,416.95 3,416.95 0.0K
09:36 3,416.32 3,416.32 3,416.32 3,416.32 0.0K
09:37 3,414.94 3,414.94 3,414.94 3,414.94 0.0K
09:38 3,416.53 3,416.53 3,416.53 3,416.53 0.0K
09:39 3,416.40 3,416.40 3,416.40 3,416.40 0.0K
09:40 3,416.36 3,416.36 3,416.36 3,416.36 0.0K
09:41 3,416.72 3,416.72 3,416.72 3,416.72 0.0K
09:42 3,416.30 3,416.30 3,416.30 3,416.30 0.0K
09:43 3,415.40 3,415.40 3,415.40 3,415.40 0.0K
09:44 3,416.84 3,416.84 3,416.84 3,416.84 0.0K
09:45 3,418.15 3,418.15 3,418.15 3,418.15 0.0K
09:46 3,418.82 3,418.82 3,418.82 3,418.82 0.0K
09:47 3,423.59 3,423.59 3,423.59 3,423.59 0.0K
09:48 3,424.42 3,424.42 3,424.42 3,424.42 0.0K
09:49 3,424.01 3,424.01 3,424.01 3,424.01 0.0K
09:50 3,422.40 3,422.40 3,422.40 3,422.40 0.0K
09:51 3,420.46 3,420.46 3,420.46 3,420.46 0.0K
09:52 3,417.75 3,417.75 3,417.75 3,417.75 0.0K
09:53 3,417.92 3,417.92 3,417.92 3,417.92 0.0K
09:54 3,417.68 3,417.68 3,417.68 3,417.68 0.0K
09:55 3,419.42 3,419.42 3,419.42 3,419.42 0.0K
09:56 3,417.17 3,417.17 3,417.17 3,417.17 0.0K
09:57 3,418.08 3,418.08 3,418.08 3,418.08 0.0K
09:58 3,419.54 3,419.54 3,419.54 3,419.54 0.0K
09:59 3,419.70 3,419.70 3,419.70 3,419.70 0.0K
10:00 3,419.40 3,419.40 3,419.40 3,419.40 0.0K
10:01 3,420.58 3,420.58 3,420.58 3,420.58 0.0K
10:02 3,422.76 3,422.76 3,422.76 3,422.76 0.0K
10:03 3,424.63 3,424.63 3,424.63 3,424.63 0.0K
10:04 3,431.53 3,431.53 3,431.53 3,431.53 0.0K
10:05 3,432.22 3,432.22 3,432.22 3,432.22 0.0K
10:06 3,432.94 3,432.94 3,432.94 3,432.94 0.0K
10:07 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
10:08 3,432.01 3,432.01 3,432.01 3,432.01 0.0K
10:09 3,428.67 3,428.67 3,428.67 3,428.67 0.0K
10:10 3,429.72 3,429.72 3,429.72 3,429.72 0.0K
10:11 3,429.52 3,429.52 3,429.52 3,429.52 0.0K
10:12 3,428.57 3,428.57 3,428.57 3,428.57 0.0K
10:13 3,428.47 3,428.47 3,428.47 3,428.47 0.0K
10:14 3,426.87 3,426.87 3,426.87 3,426.87 0.0K
10:15 3,426.62 3,426.62 3,426.62 3,426.62 0.0K
10:16 3,427.37 3,427.37 3,427.37 3,427.37 0.0K
10:17 3,427.52 3,427.52 3,427.52 3,427.52 0.0K
10:18 3,427.37 3,427.37 3,427.37 3,427.37 0.0K
10:19 3,428.46 3,428.46 3,428.46 3,428.46 0.0K
10:20 3,429.19 3,429.19 3,429.19 3,429.19 0.0K
10:21 3,430.01 3,430.01 3,430.01 3,430.01 0.0K
10:22 3,431.74 3,431.74 3,431.74 3,431.74 0.0K
10:23 3,430.45 3,430.45 3,430.45 3,430.45 0.0K
10:24 3,429.68 3,429.68 3,429.68 3,429.68 0.0K
10:25 3,424.75 3,424.75 3,424.75 3,424.75 0.0K
10:26 3,426.69 3,426.69 3,426.69 3,426.69 0.0K
10:27 3,428.05 3,428.05 3,428.05 3,428.05 0.0K
10:28 3,430.41 3,430.41 3,430.41 3,430.41 0.0K
10:29 3,429.51 3,429.51 3,429.51 3,429.51 0.0K
10:30 3,431.74 3,431.74 3,431.74 3,431.74 0.0K
10:31 3,432.20 3,432.20 3,432.20 3,432.20 0.0K
10:32 3,432.03 3,432.03 3,432.03 3,432.03 0.0K
10:33 3,433.51 3,433.51 3,433.51 3,433.51 0.0K
10:34 3,433.08 3,433.08 3,433.08 3,433.08 0.0K
10:35 3,435.83 3,435.83 3,435.83 3,435.83 0.0K
10:36 3,436.99 3,436.99 3,436.99 3,436.99 0.0K
10:37 3,435.88 3,435.88 3,435.88 3,435.88 0.0K
10:38 3,436.94 3,436.94 3,436.94 3,436.94 0.0K
10:39 3,435.23 3,435.23 3,435.23 3,435.23 0.0K
10:40 3,433.95 3,433.95 3,433.95 3,433.95 0.0K
10:41 3,433.29 3,433.29 3,433.29 3,433.29 0.0K
10:42 3,433.18 3,433.18 3,433.18 3,433.18 0.0K
10:43 3,432.38 3,432.38 3,432.38 3,432.38 0.0K
10:44 3,430.84 3,430.84 3,430.84 3,430.84 0.0K
10:45 3,435.05 3,435.05 3,435.05 3,435.05 0.0K
10:46 3,436.34 3,436.34 3,436.34 3,436.34 0.0K
10:47 3,439.07 3,439.07 3,439.07 3,439.07 0.0K
10:48 3,437.79 3,437.79 3,437.79 3,437.79 0.0K
10:49 3,438.59 3,438.59 3,438.59 3,438.59 0.0K
10:50 3,437.44 3,437.44 3,437.44 3,437.44 0.0K
10:51 3,436.52 3,436.52 3,436.52 3,436.52 0.0K
10:52 3,434.49 3,434.49 3,434.49 3,434.49 0.0K
10:53 3,434.95 3,434.95 3,434.95 3,434.95 0.0K
10:54 3,434.01 3,434.01 3,434.01 3,434.01 0.0K
10:55 3,435.30 3,435.30 3,435.30 3,435.30 0.0K
10:56 3,437.49 3,437.49 3,437.49 3,437.49 0.0K
10:57 3,437.49 3,437.49 3,437.49 3,437.49 0.0K
10:58 3,437.55 3,437.55 3,437.55 3,437.55 0.0K
10:59 3,437.54 3,437.54 3,437.54 3,437.54 0.0K
11:00 3,435.35 3,435.35 3,435.35 3,435.35 0.0K
11:01 3,436.13 3,436.13 3,436.13 3,436.13 0.0K
11:02 3,433.29 3,433.29 3,433.29 3,433.29 0.0K
11:03 3,433.65 3,433.65 3,433.65 3,433.65 0.0K
11:04 3,432.85 3,432.85 3,432.85 3,432.85 0.0K
11:05 3,432.39 3,432.39 3,432.39 3,432.39 0.0K
11:06 3,430.92 3,430.92 3,430.92 3,430.92 0.0K
11:07 3,426.75 3,426.75 3,426.75 3,426.75 0.0K
11:08 3,426.90 3,426.90 3,426.90 3,426.90 0.0K
11:09 3,424.72 3,424.72 3,424.72 3,424.72 0.0K
11:10 3,427.17 3,427.17 3,427.17 3,427.17 0.0K
11:11 3,427.51 3,427.51 3,427.51 3,427.51 0.0K
11:12 3,427.88 3,427.88 3,427.88 3,427.88 0.0K
11:13 3,430.02 3,430.02 3,430.02 3,430.02 0.0K
11:14 3,429.82 3,429.82 3,429.82 3,429.82 0.0K
11:15 3,431.08 3,431.08 3,431.08 3,431.08 0.0K
11:16 3,430.98 3,430.98 3,430.98 3,430.98 0.0K
11:17 3,430.45 3,430.45 3,430.45 3,430.45 0.0K
11:18 3,430.76 3,430.76 3,430.76 3,430.76 0.0K
11:19 3,429.64 3,429.64 3,429.64 3,429.64 0.0K
11:20 3,428.65 3,428.65 3,428.65 3,428.65 0.0K
11:21 3,428.40 3,428.40 3,428.40 3,428.40 0.0K
11:22 3,428.87 3,428.87 3,428.87 3,428.87 0.0K
11:23 3,428.73 3,428.73 3,428.73 3,428.73 0.0K
11:24 3,428.26 3,428.26 3,428.26 3,428.26 0.0K
11:25 3,429.60 3,429.60 3,429.60 3,429.60 0.0K
11:26 3,430.94 3,430.94 3,430.94 3,430.94 0.0K
11:27 3,430.55 3,430.55 3,430.55 3,430.55 0.0K
11:28 3,430.69 3,430.69 3,430.69 3,430.69 0.0K
11:29 3,429.85 3,429.85 3,429.85 3,429.85 0.0K
11:30 3,428.67 3,428.67 3,428.67 3,428.67 0.0K
11:31 3,429.20 3,429.20 3,429.20 3,429.20 0.0K
11:32 3,430.45 3,430.45 3,430.45 3,430.45 0.0K
11:33 3,428.29 3,428.29 3,428.29 3,428.29 0.0K
11:34 3,427.59 3,427.59 3,427.59 3,427.59 0.0K
11:35 3,429.52 3,429.52 3,429.52 3,429.52 0.0K
11:36 3,429.00 3,429.00 3,429.00 3,429.00 0.0K
11:37 3,429.36 3,429.36 3,429.36 3,429.36 0.0K
11:38 3,428.52 3,428.52 3,428.52 3,428.52 0.0K
11:39 3,428.43 3,428.43 3,428.43 3,428.43 0.0K
11:40 3,428.21 3,428.21 3,428.21 3,428.21 0.0K
11:41 3,430.70 3,430.70 3,430.70 3,430.70 0.0K
11:42 3,431.03 3,431.03 3,431.03 3,431.03 0.0K
11:43 3,430.15 3,430.15 3,430.15 3,430.15 0.0K
11:44 3,430.09 3,430.09 3,430.09 3,430.09 0.0K
11:45 3,429.78 3,429.78 3,429.78 3,429.78 0.0K
11:46 3,430.46 3,430.46 3,430.46 3,430.46 0.0K
11:47 3,430.61 3,430.61 3,430.61 3,430.61 0.0K
11:48 3,431.86 3,431.86 3,431.86 3,431.86 0.0K
11:49 3,431.49 3,431.49 3,431.49 3,431.49 0.0K
11:50 3,431.48 3,431.48 3,431.48 3,431.48 0.0K
11:51 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
11:52 3,432.34 3,432.34 3,432.34 3,432.34 0.0K
11:53 3,434.48 3,434.48 3,434.48 3,434.48 0.0K
11:54 3,434.92 3,434.92 3,434.92 3,434.92 0.0K
11:55 3,435.07 3,435.07 3,435.07 3,435.07 0.0K
11:56 3,436.14 3,436.14 3,436.14 3,436.14 0.0K
11:57 3,438.23 3,438.23 3,438.23 3,438.23 0.0K
11:58 3,438.35 3,438.35 3,438.35 3,438.35 0.0K
11:59 3,435.75 3,435.75 3,435.75 3,435.75 0.0K
12:00 3,435.11 3,435.11 3,435.11 3,435.11 0.0K
12:01 3,435.29 3,435.29 3,435.29 3,435.29 0.0K
12:02 3,437.62 3,437.62 3,437.62 3,437.62 0.0K
12:03 3,437.99 3,437.99 3,437.99 3,437.99 0.0K
12:04 3,439.41 3,439.41 3,439.41 3,439.41 0.0K
12:05 3,442.88 3,442.88 3,442.88 3,442.88 0.0K
12:06 3,446.63 3,446.63 3,446.63 3,446.63 0.0K
12:07 3,449.62 3,449.62 3,449.62 3,449.62 0.0K
12:08 3,453.47 3,453.47 3,453.47 3,453.47 0.0K
12:09 3,461.84 3,461.84 3,461.84 3,461.84 0.0K
12:10 3,464.28 3,464.28 3,464.28 3,464.28 0.0K
12:11 3,478.94 3,478.94 3,478.94 3,478.94 0.0K
12:12 3,477.76 3,477.76 3,477.76 3,477.76 0.0K
12:13 3,479.52 3,479.52 3,479.52 3,479.52 0.0K
12:14 3,475.97 3,475.97 3,475.97 3,475.97 0.0K
12:15 3,478.15 3,478.15 3,478.15 3,478.15 0.0K
12:16 3,477.78 3,477.78 3,477.78 3,477.78 0.0K
12:17 3,476.59 3,476.59 3,476.59 3,476.59 0.0K
12:18 3,464.67 3,464.67 3,464.67 3,464.67 0.0K
12:19 3,464.01 3,464.01 3,464.01 3,464.01 0.0K
12:20 3,469.42 3,469.42 3,469.42 3,469.42 0.0K
12:21 3,466.86 3,466.86 3,466.86 3,466.86 0.0K
12:22 3,467.82 3,467.82 3,467.82 3,467.82 0.0K
12:23 3,466.80 3,466.80 3,466.80 3,466.80 0.0K
12:24 3,464.12 3,464.12 3,464.12 3,464.12 0.0K
12:25 3,464.87 3,464.87 3,464.87 3,464.87 0.0K
12:26 3,461.27 3,461.27 3,461.27 3,461.27 0.0K
12:27 3,461.10 3,461.10 3,461.10 3,461.10 0.0K
12:28 3,462.44 3,462.44 3,462.44 3,462.44 0.0K
12:29 3,462.38 3,462.38 3,462.38 3,462.38 0.0K
12:30 3,460.74 3,460.74 3,460.74 3,460.74 0.0K
12:31 3,459.85 3,459.85 3,459.85 3,459.85 0.0K
12:32 3,458.95 3,458.95 3,458.95 3,458.95 0.0K
12:33 3,455.88 3,455.88 3,455.88 3,455.88 0.0K
12:34 3,457.59 3,457.59 3,457.59 3,457.59 0.0K
12:35 3,456.26 3,456.26 3,456.26 3,456.26 0.0K
12:36 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
12:37 3,456.30 3,456.30 3,456.30 3,456.30 0.0K
12:38 3,456.39 3,456.39 3,456.39 3,456.39 0.0K
12:39 3,455.27 3,455.27 3,455.27 3,455.27 0.0K
12:40 3,454.67 3,454.67 3,454.67 3,454.67 0.0K
12:41 3,455.02 3,455.02 3,455.02 3,455.02 0.0K
12:42 3,457.65 3,457.65 3,457.65 3,457.65 0.0K
12:43 3,456.96 3,456.96 3,456.96 3,456.96 0.0K
12:44 3,456.47 3,456.47 3,456.47 3,456.47 0.0K
12:45 3,456.13 3,456.13 3,456.13 3,456.13 0.0K
12:46 3,454.17 3,454.17 3,454.17 3,454.17 0.0K
12:47 3,453.73 3,453.73 3,453.73 3,453.73 0.0K
12:48 3,450.58 3,450.58 3,450.58 3,450.58 0.0K
12:49 3,455.39 3,455.39 3,455.39 3,455.39 0.0K
12:50 3,450.45 3,450.45 3,450.45 3,450.45 0.0K
12:51 3,451.03 3,451.03 3,451.03 3,451.03 0.0K
12:52 3,450.80 3,450.80 3,450.80 3,450.80 0.0K
12:53 3,452.43 3,452.43 3,452.43 3,452.43 0.0K
12:54 3,453.82 3,453.82 3,453.82 3,453.82 0.0K
12:55 3,454.62 3,454.62 3,454.62 3,454.62 0.0K
12:56 3,448.50 3,448.50 3,448.50 3,448.50 0.0K
12:57 3,446.64 3,446.64 3,446.64 3,446.64 0.0K
12:58 3,446.57 3,446.57 3,446.57 3,446.57 0.0K
12:59 3,446.92 3,446.92 3,446.92 3,446.92 0.0K
13:00 3,443.67 3,443.67 3,443.67 3,443.67 0.0K
13:01 3,441.83 3,441.83 3,441.83 3,441.83 0.0K
13:02 3,447.63 3,447.63 3,447.63 3,447.63 0.0K
13:03 3,447.40 3,447.40 3,447.40 3,447.40 0.0K
13:04 3,446.85 3,446.85 3,446.85 3,446.85 0.0K
13:05 3,445.21 3,445.21 3,445.21 3,445.21 0.0K
13:06 3,448.71 3,448.71 3,448.71 3,448.71 0.0K
13:07 3,448.73 3,448.73 3,448.73 3,448.73 0.0K
13:08 3,448.12 3,448.12 3,448.12 3,448.12 0.0K
13:09 3,447.90 3,447.90 3,447.90 3,447.90 0.0K
13:10 3,446.35 3,446.35 3,446.35 3,446.35 0.0K
13:11 3,447.20 3,447.20 3,447.20 3,447.20 0.0K
13:12 3,445.98 3,445.98 3,445.98 3,445.98 0.0K
13:13 3,445.17 3,445.17 3,445.17 3,445.17 0.0K
13:14 3,444.18 3,444.18 3,444.18 3,444.18 0.0K
13:15 3,444.03 3,444.03 3,444.03 3,444.03 0.0K
13:16 3,443.15 3,443.15 3,443.15 3,443.15 0.0K
13:17 3,443.04 3,443.04 3,443.04 3,443.04 0.0K
13:18 3,441.18 3,441.18 3,441.18 3,441.18 0.0K
13:19 3,441.09 3,441.09 3,441.09 3,441.09 0.0K
13:20 3,442.87 3,442.87 3,442.87 3,442.87 0.0K
13:21 3,444.38 3,444.38 3,444.38 3,444.38 0.0K
13:22 3,445.72 3,445.72 3,445.72 3,445.72 0.0K
13:23 3,447.41 3,447.41 3,447.41 3,447.41 0.0K
13:24 3,450.45 3,450.45 3,450.45 3,450.45 0.0K
13:25 3,452.01 3,452.01 3,452.01 3,452.01 0.0K
13:26 3,455.23 3,455.23 3,455.23 3,455.23 0.0K
13:27 3,455.45 3,455.45 3,455.45 3,455.45 0.0K
13:28 3,453.31 3,453.31 3,453.31 3,453.31 0.0K
13:29 3,455.11 3,455.11 3,455.11 3,455.11 0.0K
13:30 3,455.38 3,455.38 3,455.38 3,455.38 0.0K
13:31 3,453.12 3,453.12 3,453.12 3,453.12 0.0K
13:32 3,451.97 3,451.97 3,451.97 3,451.97 0.0K
13:33 3,452.70 3,452.70 3,452.70 3,452.70 0.0K
13:34 3,452.46 3,452.46 3,452.46 3,452.46 0.0K
13:35 3,452.60 3,452.60 3,452.60 3,452.60 0.0K
13:36 3,451.82 3,451.82 3,451.82 3,451.82 0.0K
13:37 3,450.66 3,450.66 3,450.66 3,450.66 0.0K
13:38 3,451.03 3,451.03 3,451.03 3,451.03 0.0K
13:39 3,451.57 3,451.57 3,451.57 3,451.57 0.0K
13:40 3,451.27 3,451.27 3,451.27 3,451.27 0.0K
13:41 3,451.05 3,451.05 3,451.05 3,451.05 0.0K
13:42 3,450.19 3,450.19 3,450.19 3,450.19 0.0K
13:43 3,449.37 3,449.37 3,449.37 3,449.37 0.0K
13:44 3,449.35 3,449.35 3,449.35 3,449.35 0.0K
13:45 3,450.09 3,450.09 3,450.09 3,450.09 0.0K
13:46 3,450.75 3,450.75 3,450.75 3,450.75 0.0K
13:47 3,450.35 3,450.35 3,450.35 3,450.35 0.0K
13:48 3,452.76 3,452.76 3,452.76 3,452.76 0.0K
13:49 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
13:50 3,453.06 3,453.06 3,453.06 3,453.06 0.0K
13:51 3,452.49 3,452.49 3,452.49 3,452.49 0.0K
13:52 3,451.58 3,451.58 3,451.58 3,451.58 0.0K
13:53 3,451.91 3,451.91 3,451.91 3,451.91 0.0K
13:54 3,451.12 3,451.12 3,451.12 3,451.12 0.0K
13:55 3,452.30 3,452.30 3,452.30 3,452.30 0.0K
13:56 3,446.78 3,446.78 3,446.78 3,446.78 0.0K
13:57 3,446.37 3,446.37 3,446.37 3,446.37 0.0K
13:58 3,444.28 3,444.28 3,444.28 3,444.28 0.0K
13:59 3,445.29 3,445.29 3,445.29 3,445.29 0.0K
14:00 3,446.68 3,446.68 3,446.68 3,446.68 0.0K
14:01 3,445.64 3,445.64 3,445.64 3,445.64 0.0K
14:02 3,444.85 3,444.85 3,444.85 3,444.85 0.0K
14:03 3,445.51 3,445.51 3,445.51 3,445.51 0.0K
14:04 3,448.01 3,448.01 3,448.01 3,448.01 0.0K
14:05 3,450.74 3,450.74 3,450.74 3,450.74 0.0K
14:06 3,452.50 3,452.50 3,452.50 3,452.50 0.0K
14:07 3,451.76 3,451.76 3,451.76 3,451.76 0.0K
14:08 3,451.81 3,451.81 3,451.81 3,451.81 0.0K
14:09 3,451.94 3,451.94 3,451.94 3,451.94 0.0K
14:10 3,457.52 3,457.52 3,457.52 3,457.52 0.0K
14:11 3,456.00 3,456.00 3,456.00 3,456.00 0.0K
14:12 3,455.60 3,455.60 3,455.60 3,455.60 0.0K
14:13 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
14:14 3,453.54 3,453.54 3,453.54 3,453.54 0.0K
14:15 3,451.95 3,451.95 3,451.95 3,451.95 0.0K
14:16 3,448.10 3,448.10 3,448.10 3,448.10 0.0K
14:17 3,447.53 3,447.53 3,447.53 3,447.53 0.0K
14:18 3,450.34 3,450.34 3,450.34 3,450.34 0.0K
14:19 3,450.55 3,450.55 3,450.55 3,450.55 0.0K
14:20 3,450.73 3,450.73 3,450.73 3,450.73 0.0K
14:21 3,450.74 3,450.74 3,450.74 3,450.74 0.0K
14:22 3,451.07 3,451.07 3,451.07 3,451.07 0.0K
14:23 3,451.15 3,451.15 3,451.15 3,451.15 0.0K
14:24 3,450.57 3,450.57 3,450.57 3,450.57 0.0K
14:25 3,451.01 3,451.01 3,451.01 3,451.01 0.0K
14:26 3,450.05 3,450.05 3,450.05 3,450.05 0.0K
14:27 3,449.73 3,449.73 3,449.73 3,449.73 0.0K
14:28 3,450.90 3,450.90 3,450.90 3,450.90 0.0K
14:29 3,449.73 3,449.73 3,449.73 3,449.73 0.0K
14:30 3,451.19 3,451.19 3,451.19 3,451.19 0.0K
14:31 3,452.50 3,452.50 3,452.50 3,452.50 0.0K
14:32 3,457.48 3,457.48 3,457.48 3,457.48 0.0K
14:33 3,457.22 3,457.22 3,457.22 3,457.22 0.0K
14:34 3,455.15 3,455.15 3,455.15 3,455.15 0.0K
14:35 3,454.29 3,454.29 3,454.29 3,454.29 0.0K
14:36 3,455.12 3,455.12 3,455.12 3,455.12 0.0K
14:37 3,456.13 3,456.13 3,456.13 3,456.13 0.0K
14:38 3,453.67 3,453.67 3,453.67 3,453.67 0.0K
14:39 3,453.19 3,453.19 3,453.19 3,453.19 0.0K
14:40 3,453.17 3,453.17 3,453.17 3,453.17 0.0K
14:41 3,448.63 3,448.63 3,448.63 3,448.63 0.0K
14:42 3,445.92 3,445.92 3,445.92 3,445.92 0.0K
14:43 3,448.10 3,448.10 3,448.10 3,448.10 0.0K
14:44 3,449.28 3,449.28 3,449.28 3,449.28 0.0K
14:45 3,448.32 3,448.32 3,448.32 3,448.32 0.0K
14:46 3,448.50 3,448.50 3,448.50 3,448.50 0.0K
14:47 3,448.80 3,448.80 3,448.80 3,448.80 0.0K
14:48 3,448.83 3,448.83 3,448.83 3,448.83 0.0K
14:49 3,448.85 3,448.85 3,448.85 3,448.85 0.0K
14:50 3,448.40 3,448.40 3,448.40 3,448.40 0.0K
14:51 3,448.34 3,448.34 3,448.34 3,448.34 0.0K
14:52 3,449.10 3,449.10 3,449.10 3,449.10 0.0K
14:53 3,448.25 3,448.25 3,448.25 3,448.25 0.0K
14:54 3,448.55 3,448.55 3,448.55 3,448.55 0.0K
14:55 3,448.33 3,448.33 3,448.33 3,448.33 0.0K
14:56 3,445.75 3,445.75 3,445.75 3,445.75 0.0K
14:57 3,447.30 3,447.30 3,447.30 3,447.30 0.0K
14:58 3,445.41 3,445.41 3,445.41 3,445.41 0.0K
14:59 3,442.61 3,442.61 3,442.61 3,442.61 0.0K
15:00 3,441.67 3,441.67 3,441.67 3,441.67 0.0K
15:01 3,440.12 3,440.12 3,440.12 3,440.12 0.0K
15:02 3,440.19 3,440.19 3,440.19 3,440.19 0.0K
15:03 3,440.54 3,440.54 3,440.54 3,440.54 0.0K
15:04 3,442.63 3,442.63 3,442.63 3,442.63 0.0K
15:05 3,442.80 3,442.80 3,442.80 3,442.80 0.0K
15:06 3,440.73 3,440.73 3,440.73 3,440.73 0.0K
15:07 3,441.15 3,441.15 3,441.15 3,441.15 0.0K
15:08 3,441.86 3,441.86 3,441.86 3,441.86 0.0K
15:09 3,437.79 3,437.79 3,437.79 3,437.79 0.0K
15:10 3,437.28 3,437.28 3,437.28 3,437.28 0.0K
15:11 3,438.67 3,438.67 3,438.67 3,438.67 0.0K
15:12 3,437.48 3,437.48 3,437.48 3,437.48 0.0K
15:13 3,433.12 3,433.12 3,433.12 3,433.12 0.0K
15:14 3,435.30 3,435.30 3,435.30 3,435.30 0.0K
15:15 3,437.84 3,437.84 3,437.84 3,437.84 0.0K
15:16 3,438.34 3,438.34 3,438.34 3,438.34 0.0K
15:17 3,438.04 3,438.04 3,438.04 3,438.04 0.0K
15:18 3,437.39 3,437.39 3,437.39 3,437.39 0.0K
15:19 3,438.76 3,438.76 3,438.76 3,438.76 0.0K
15:20 3,439.84 3,439.84 3,439.84 3,439.84 0.0K
15:21 3,440.59 3,440.59 3,440.59 3,440.59 0.0K
15:22 3,442.98 3,442.98 3,442.98 3,442.98 0.0K
15:23 3,442.09 3,442.09 3,442.09 3,442.09 0.0K
15:24 3,441.28 3,441.28 3,441.28 3,441.28 0.0K
15:25 3,439.34 3,439.34 3,439.34 3,439.34 0.0K
15:26 3,439.61 3,439.61 3,439.61 3,439.61 0.0K
15:27 3,442.14 3,442.14 3,442.14 3,442.14 0.0K
15:28 3,441.37 3,441.37 3,441.37 3,441.37 0.0K
15:29 3,442.75 3,442.75 3,442.75 3,442.75 0.0K
15:30 3,433.75 3,433.75 3,433.75 3,433.75 0.0K
15:31 3,437.43 3,437.43 3,437.43 3,437.43 0.0K
15:32 3,438.19 3,438.19 3,438.19 3,438.19 0.0K
15:33 3,433.09 3,433.09 3,433.09 3,433.09 0.0K
15:34 3,435.21 3,435.21 3,435.21 3,435.21 0.0K
15:35 3,432.19 3,432.19 3,432.19 3,432.19 0.0K
15:36 3,432.58 3,432.58 3,432.58 3,432.58 0.0K
15:37 3,430.36 3,430.36 3,430.36 3,430.36 0.0K
15:38 3,431.00 3,431.00 3,431.00 3,431.00 0.0K
15:39 3,430.93 3,430.93 3,430.93 3,430.93 0.0K
15:40 3,429.40 3,429.40 3,429.40 3,429.40 0.0K
15:41 3,430.97 3,430.97 3,430.97 3,430.97 0.0K
15:42 3,431.94 3,431.94 3,431.94 3,431.94 0.0K
15:43 3,432.15 3,432.15 3,432.15 3,432.15 0.0K
15:44 3,433.16 3,433.16 3,433.16 3,433.16 0.0K
15:45 3,432.01 3,432.01 3,432.01 3,432.01 0.0K
15:46 3,434.53 3,434.53 3,434.53 3,434.53 0.0K
15:47 3,434.96 3,434.96 3,434.96 3,434.96 0.0K
15:48 3,432.81 3,432.81 3,432.81 3,432.81 0.0K
15:49 3,433.84 3,433.84 3,433.84 3,433.84 0.0K
15:50 3,428.38 3,428.38 3,428.38 3,428.38 0.0K
15:51 3,423.26 3,423.26 3,423.26 3,423.26 0.0K
15:52 3,423.75 3,423.75 3,423.75 3,423.75 0.0K
15:53 3,422.99 3,422.99 3,422.99 3,422.99 0.0K
15:54 3,421.79 3,421.79 3,421.79 3,421.79 0.0K
15:55 3,424.04 3,424.04 3,424.04 3,424.04 0.0K
15:56 3,423.78 3,423.78 3,423.78 3,423.78 0.0K
15:57 3,422.80 3,422.80 3,422.80 3,422.80 0.0K
15:58 3,424.94 3,424.94 3,424.94 3,424.94 0.0K
15:59 3,424.11 3,424.11 3,424.11 3,424.11 0.0K
16:00 3,420.91 3,420.91 3,420.91 3,420.91 0.0K
16:01 3,417.25 3,417.25 3,417.25 3,417.25 0.0K
16:02 3,413.84 3,413.84 3,413.84 3,413.84 0.0K
16:03 3,411.58 3,411.58 3,411.58 3,411.58 0.0K
16:04 3,407.85 3,407.85 3,407.85 3,407.85 0.0K
16:05 3,411.28 3,411.28 3,411.28 3,411.28 0.0K
16:06 3,412.87 3,412.87 3,412.87 3,412.87 0.0K
16:07 3,412.53 3,412.53 3,412.53 3,412.53 0.0K
16:08 3,413.14 3,413.14 3,413.14 3,413.14 0.0K
16:09 3,411.87 3,411.87 3,411.87 3,411.87 0.0K
16:10 3,412.36 3,412.36 3,412.36 3,412.36 0.0K
16:11 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
16:12 3,410.03 3,410.03 3,410.03 3,410.03 0.0K
16:13 3,413.66 3,413.66 3,413.66 3,413.66 0.0K
16:14 3,415.38 3,415.38 3,415.38 3,415.38 0.0K
16:15 3,412.15 3,412.15 3,412.15 3,412.15 0.0K
16:16 3,410.17 3,410.17 3,410.17 3,410.17 0.0K
16:17 3,414.40 3,414.40 3,414.40 3,414.40 0.0K
16:18 3,413.22 3,413.22 3,413.22 3,413.22 0.0K
16:19 3,414.42 3,414.42 3,414.42 3,414.42 0.0K
16:20 3,416.02 3,416.02 3,416.02 3,416.02 0.0K
16:21 3,416.72 3,416.72 3,416.72 3,416.72 0.0K
16:22 3,416.42 3,416.42 3,416.42 3,416.42 0.0K
16:23 3,420.01 3,420.01 3,420.01 3,420.01 0.0K
16:24 3,420.46 3,420.46 3,420.46 3,420.46 0.0K
16:25 3,421.40 3,421.40 3,421.40 3,421.40 0.0K
16:26 3,419.87 3,419.87 3,419.87 3,419.87 0.0K
16:27 3,417.97 3,417.97 3,417.97 3,417.97 0.0K
16:28 3,417.54 3,417.54 3,417.54 3,417.54 0.0K
16:29 3,418.01 3,418.01 3,418.01 3,418.01 0.0K
16:30 3,416.85 3,416.85 3,416.85 3,416.85 0.0K
16:31 3,416.33 3,416.33 3,416.33 3,416.33 0.0K
16:32 3,414.96 3,414.96 3,414.96 3,414.96 0.0K
16:33 3,414.30 3,414.30 3,414.30 3,414.30 0.0K
16:34 3,415.67 3,415.67 3,415.67 3,415.67 0.0K
16:35 3,414.28 3,414.28 3,414.28 3,414.28 0.0K
16:36 3,412.67 3,412.67 3,412.67 3,412.67 0.0K
16:37 3,413.12 3,413.12 3,413.12 3,413.12 0.0K
16:38 3,409.33 3,409.33 3,409.33 3,409.33 0.0K
16:39 3,405.01 3,405.01 3,405.01 3,405.01 0.0K
16:40 3,406.49 3,406.49 3,406.49 3,406.49 0.0K
16:41 3,403.72 3,403.72 3,403.72 3,403.72 0.0K
16:42 3,404.80 3,404.80 3,404.80 3,404.80 0.0K
16:43 3,405.30 3,405.30 3,405.30 3,405.30 0.0K
16:44 3,406.81 3,406.81 3,406.81 3,406.81 0.0K
16:45 3,407.60 3,407.60 3,407.60 3,407.60 0.0K
16:46 3,409.05 3,409.05 3,409.05 3,409.05 0.0K
16:47 3,405.63 3,405.63 3,405.63 3,405.63 0.0K
16:48 3,405.82 3,405.82 3,405.82 3,405.82 0.0K
16:49 3,412.72 3,412.72 3,412.72 3,412.72 0.0K
16:50 3,411.78 3,411.78 3,411.78 3,411.78 0.0K
16:51 3,411.03 3,411.03 3,411.03 3,411.03 0.0K
16:52 3,408.11 3,408.11 3,408.11 3,408.11 0.0K
16:53 3,410.47 3,410.47 3,410.47 3,410.47 0.0K
16:54 3,409.08 3,409.08 3,409.08 3,409.08 0.0K
16:55 3,409.63 3,409.63 3,409.63 3,409.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available