OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,431.69 3,431.69 3,431.69 3,431.69 0.0K
09:01 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
09:02 3,441.62 3,441.62 3,441.62 3,441.62 0.0K
09:03 3,439.45 3,439.45 3,439.45 3,439.45 0.0K
09:04 3,439.43 3,439.43 3,439.43 3,439.43 0.0K
09:05 3,444.04 3,444.04 3,444.04 3,444.04 0.0K
09:06 3,445.15 3,445.15 3,445.15 3,445.15 0.0K
09:07 3,446.31 3,446.31 3,446.31 3,446.31 0.0K
09:08 3,443.10 3,443.10 3,443.10 3,443.10 0.0K
09:09 3,430.81 3,430.81 3,430.81 3,430.81 0.0K
09:10 3,431.27 3,431.27 3,431.27 3,431.27 0.0K
09:11 3,425.49 3,425.49 3,425.49 3,425.49 0.0K
09:12 3,422.59 3,422.59 3,422.59 3,422.59 0.0K
09:13 3,421.94 3,421.94 3,421.94 3,421.94 0.0K
09:14 3,422.02 3,422.02 3,422.02 3,422.02 0.0K
09:15 3,419.72 3,419.72 3,419.72 3,419.72 0.0K
09:16 3,419.52 3,419.52 3,419.52 3,419.52 0.0K
09:17 3,419.44 3,419.44 3,419.44 3,419.44 0.0K
09:18 3,420.43 3,420.43 3,420.43 3,420.43 0.0K
09:19 3,422.69 3,422.69 3,422.69 3,422.69 0.0K
09:20 3,420.38 3,420.38 3,420.38 3,420.38 0.0K
09:21 3,421.70 3,421.70 3,421.70 3,421.70 0.0K
09:22 3,423.54 3,423.54 3,423.54 3,423.54 0.0K
09:23 3,425.28 3,425.28 3,425.28 3,425.28 0.0K
09:24 3,423.55 3,423.55 3,423.55 3,423.55 0.0K
09:25 3,423.34 3,423.34 3,423.34 3,423.34 0.0K
09:26 3,423.53 3,423.53 3,423.53 3,423.53 0.0K
09:27 3,424.29 3,424.29 3,424.29 3,424.29 0.0K
09:28 3,424.97 3,424.97 3,424.97 3,424.97 0.0K
09:29 3,427.19 3,427.19 3,427.19 3,427.19 0.0K
09:30 3,425.77 3,425.77 3,425.77 3,425.77 0.0K
09:31 3,426.53 3,426.53 3,426.53 3,426.53 0.0K
09:32 3,426.95 3,426.95 3,426.95 3,426.95 0.0K
09:33 3,426.79 3,426.79 3,426.79 3,426.79 0.0K
09:34 3,421.74 3,421.74 3,421.74 3,421.74 0.0K
09:35 3,417.20 3,417.20 3,417.20 3,417.20 0.0K
09:36 3,416.89 3,416.89 3,416.89 3,416.89 0.0K
09:37 3,412.19 3,412.19 3,412.19 3,412.19 0.0K
09:38 3,416.04 3,416.04 3,416.04 3,416.04 0.0K
09:39 3,417.05 3,417.05 3,417.05 3,417.05 0.0K
09:40 3,416.45 3,416.45 3,416.45 3,416.45 0.0K
09:41 3,420.93 3,420.93 3,420.93 3,420.93 0.0K
09:42 3,420.17 3,420.17 3,420.17 3,420.17 0.0K
09:43 3,418.63 3,418.63 3,418.63 3,418.63 0.0K
09:44 3,418.51 3,418.51 3,418.51 3,418.51 0.0K
09:45 3,417.19 3,417.19 3,417.19 3,417.19 0.0K
09:46 3,418.50 3,418.50 3,418.50 3,418.50 0.0K
09:47 3,420.70 3,420.70 3,420.70 3,420.70 0.0K
09:48 3,422.62 3,422.62 3,422.62 3,422.62 0.0K
09:49 3,422.53 3,422.53 3,422.53 3,422.53 0.0K
09:50 3,423.51 3,423.51 3,423.51 3,423.51 0.0K
09:51 3,423.12 3,423.12 3,423.12 3,423.12 0.0K
09:52 3,424.87 3,424.87 3,424.87 3,424.87 0.0K
09:53 3,422.80 3,422.80 3,422.80 3,422.80 0.0K
09:54 3,421.84 3,421.84 3,421.84 3,421.84 0.0K
09:55 3,420.58 3,420.58 3,420.58 3,420.58 0.0K
09:56 3,416.39 3,416.39 3,416.39 3,416.39 0.0K
09:57 3,417.26 3,417.26 3,417.26 3,417.26 0.0K
09:58 3,417.64 3,417.64 3,417.64 3,417.64 0.0K
09:59 3,417.64 3,417.64 3,417.64 3,417.64 0.0K
10:00 3,416.53 3,416.53 3,416.53 3,416.53 0.0K
10:01 3,417.58 3,417.58 3,417.58 3,417.58 0.0K
10:02 3,414.83 3,414.83 3,414.83 3,414.83 0.0K
10:03 3,414.96 3,414.96 3,414.96 3,414.96 0.0K
10:04 3,413.98 3,413.98 3,413.98 3,413.98 0.0K
10:05 3,414.12 3,414.12 3,414.12 3,414.12 0.0K
10:06 3,417.17 3,417.17 3,417.17 3,417.17 0.0K
10:07 3,419.54 3,419.54 3,419.54 3,419.54 0.0K
10:08 3,420.78 3,420.78 3,420.78 3,420.78 0.0K
10:09 3,419.29 3,419.29 3,419.29 3,419.29 0.0K
10:10 3,419.51 3,419.51 3,419.51 3,419.51 0.0K
10:11 3,417.00 3,417.00 3,417.00 3,417.00 0.0K
10:12 3,415.40 3,415.40 3,415.40 3,415.40 0.0K
10:13 3,415.05 3,415.05 3,415.05 3,415.05 0.0K
10:14 3,413.63 3,413.63 3,413.63 3,413.63 0.0K
10:15 3,416.09 3,416.09 3,416.09 3,416.09 0.0K
10:16 3,416.87 3,416.87 3,416.87 3,416.87 0.0K
10:17 3,417.33 3,417.33 3,417.33 3,417.33 0.0K
10:18 3,417.65 3,417.65 3,417.65 3,417.65 0.0K
10:19 3,420.25 3,420.25 3,420.25 3,420.25 0.0K
10:20 3,419.67 3,419.67 3,419.67 3,419.67 0.0K
10:21 3,422.62 3,422.62 3,422.62 3,422.62 0.0K
10:22 3,422.41 3,422.41 3,422.41 3,422.41 0.0K
10:23 3,421.13 3,421.13 3,421.13 3,421.13 0.0K
10:24 3,422.15 3,422.15 3,422.15 3,422.15 0.0K
10:25 3,420.60 3,420.60 3,420.60 3,420.60 0.0K
10:26 3,417.92 3,417.92 3,417.92 3,417.92 0.0K
10:27 3,417.15 3,417.15 3,417.15 3,417.15 0.0K
10:28 3,416.35 3,416.35 3,416.35 3,416.35 0.0K
10:29 3,417.23 3,417.23 3,417.23 3,417.23 0.0K
10:30 3,418.14 3,418.14 3,418.14 3,418.14 0.0K
10:31 3,414.70 3,414.70 3,414.70 3,414.70 0.0K
10:32 3,416.54 3,416.54 3,416.54 3,416.54 0.0K
10:33 3,415.52 3,415.52 3,415.52 3,415.52 0.0K
10:34 3,416.75 3,416.75 3,416.75 3,416.75 0.0K
10:35 3,418.58 3,418.58 3,418.58 3,418.58 0.0K
10:36 3,419.16 3,419.16 3,419.16 3,419.16 0.0K
10:37 3,420.30 3,420.30 3,420.30 3,420.30 0.0K
10:38 3,420.61 3,420.61 3,420.61 3,420.61 0.0K
10:39 3,421.60 3,421.60 3,421.60 3,421.60 0.0K
10:40 3,419.37 3,419.37 3,419.37 3,419.37 0.0K
10:41 3,420.15 3,420.15 3,420.15 3,420.15 0.0K
10:42 3,420.20 3,420.20 3,420.20 3,420.20 0.0K
10:43 3,423.85 3,423.85 3,423.85 3,423.85 0.0K
10:44 3,425.43 3,425.43 3,425.43 3,425.43 0.0K
10:45 3,421.03 3,421.03 3,421.03 3,421.03 0.0K
10:46 3,419.39 3,419.39 3,419.39 3,419.39 0.0K
10:47 3,420.20 3,420.20 3,420.20 3,420.20 0.0K
10:48 3,420.60 3,420.60 3,420.60 3,420.60 0.0K
10:49 3,415.87 3,415.87 3,415.87 3,415.87 0.0K
10:50 3,415.66 3,415.66 3,415.66 3,415.66 0.0K
10:51 3,416.18 3,416.18 3,416.18 3,416.18 0.0K
10:52 3,417.74 3,417.74 3,417.74 3,417.74 0.0K
10:53 3,416.47 3,416.47 3,416.47 3,416.47 0.0K
10:54 3,414.40 3,414.40 3,414.40 3,414.40 0.0K
10:55 3,414.75 3,414.75 3,414.75 3,414.75 0.0K
10:56 3,414.64 3,414.64 3,414.64 3,414.64 0.0K
10:57 3,410.56 3,410.56 3,410.56 3,410.56 0.0K
10:58 3,411.01 3,411.01 3,411.01 3,411.01 0.0K
10:59 3,410.87 3,410.87 3,410.87 3,410.87 0.0K
11:00 3,412.37 3,412.37 3,412.37 3,412.37 0.0K
11:01 3,413.59 3,413.59 3,413.59 3,413.59 0.0K
11:02 3,414.40 3,414.40 3,414.40 3,414.40 0.0K
11:03 3,412.69 3,412.69 3,412.69 3,412.69 0.0K
11:04 3,413.60 3,413.60 3,413.60 3,413.60 0.0K
11:05 3,413.20 3,413.20 3,413.20 3,413.20 0.0K
11:06 3,412.20 3,412.20 3,412.20 3,412.20 0.0K
11:07 3,413.49 3,413.49 3,413.49 3,413.49 0.0K
11:08 3,413.77 3,413.77 3,413.77 3,413.77 0.0K
11:09 3,414.31 3,414.31 3,414.31 3,414.31 0.0K
11:10 3,413.29 3,413.29 3,413.29 3,413.29 0.0K
11:11 3,413.22 3,413.22 3,413.22 3,413.22 0.0K
11:12 3,413.59 3,413.59 3,413.59 3,413.59 0.0K
11:13 3,413.71 3,413.71 3,413.71 3,413.71 0.0K
11:14 3,414.45 3,414.45 3,414.45 3,414.45 0.0K
11:15 3,416.31 3,416.31 3,416.31 3,416.31 0.0K
11:16 3,417.77 3,417.77 3,417.77 3,417.77 0.0K
11:17 3,412.67 3,412.67 3,412.67 3,412.67 0.0K
11:18 3,409.47 3,409.47 3,409.47 3,409.47 0.0K
11:19 3,410.61 3,410.61 3,410.61 3,410.61 0.0K
11:20 3,412.09 3,412.09 3,412.09 3,412.09 0.0K
11:21 3,410.92 3,410.92 3,410.92 3,410.92 0.0K
11:22 3,409.83 3,409.83 3,409.83 3,409.83 0.0K
11:23 3,411.13 3,411.13 3,411.13 3,411.13 0.0K
11:24 3,423.62 3,423.62 3,423.62 3,423.62 0.0K
11:25 3,414.77 3,414.77 3,414.77 3,414.77 0.0K
11:26 3,398.40 3,398.40 3,398.40 3,398.40 0.0K
11:27 3,378.12 3,378.12 3,378.12 3,378.12 0.0K
11:28 3,379.17 3,379.17 3,379.17 3,379.17 0.0K
11:29 3,350.67 3,350.67 3,350.67 3,350.67 0.0K
11:30 3,318.56 3,318.56 3,318.56 3,318.56 0.0K
11:31 3,308.89 3,308.89 3,308.89 3,308.89 0.0K
11:32 3,316.97 3,316.97 3,316.97 3,316.97 0.0K
11:33 3,324.21 3,324.21 3,324.21 3,324.21 0.0K
11:34 3,346.82 3,346.82 3,346.82 3,346.82 0.0K
11:35 3,333.07 3,333.07 3,333.07 3,333.07 0.0K
11:36 3,338.95 3,338.95 3,338.95 3,338.95 0.0K
11:37 3,340.91 3,340.91 3,340.91 3,340.91 0.0K
11:38 3,340.25 3,340.25 3,340.25 3,340.25 0.0K
11:39 3,333.46 3,333.46 3,333.46 3,333.46 0.0K
11:40 3,314.63 3,314.63 3,314.63 3,314.63 0.0K
11:41 3,316.12 3,316.12 3,316.12 3,316.12 0.0K
11:42 3,319.39 3,319.39 3,319.39 3,319.39 0.0K
11:43 3,322.33 3,322.33 3,322.33 3,322.33 0.0K
11:44 3,323.74 3,323.74 3,323.74 3,323.74 0.0K
11:45 3,321.40 3,321.40 3,321.40 3,321.40 0.0K
11:46 3,337.95 3,337.95 3,337.95 3,337.95 0.0K
11:47 3,327.83 3,327.83 3,327.83 3,327.83 0.0K
11:48 3,323.56 3,323.56 3,323.56 3,323.56 0.0K
11:49 3,306.66 3,306.66 3,306.66 3,306.66 0.0K
11:50 3,309.97 3,309.97 3,309.97 3,309.97 0.0K
11:51 3,316.69 3,316.69 3,316.69 3,316.69 0.0K
11:52 3,313.79 3,313.79 3,313.79 3,313.79 0.0K
11:53 3,312.24 3,312.24 3,312.24 3,312.24 0.0K
11:54 3,309.16 3,309.16 3,309.16 3,309.16 0.0K
11:55 3,305.87 3,305.87 3,305.87 3,305.87 0.0K
11:56 3,323.05 3,323.05 3,323.05 3,323.05 0.0K
11:57 3,315.07 3,315.07 3,315.07 3,315.07 0.0K
11:58 3,314.17 3,314.17 3,314.17 3,314.17 0.0K
11:59 3,314.41 3,314.41 3,314.41 3,314.41 0.0K
12:00 3,319.60 3,319.60 3,319.60 3,319.60 0.0K
12:01 3,314.36 3,314.36 3,314.36 3,314.36 0.0K
12:02 3,311.64 3,311.64 3,311.64 3,311.64 0.0K
12:03 3,312.96 3,312.96 3,312.96 3,312.96 0.0K
12:04 3,304.88 3,304.88 3,304.88 3,304.88 0.0K
12:05 3,310.08 3,310.08 3,310.08 3,310.08 0.0K
12:06 3,309.80 3,309.80 3,309.80 3,309.80 0.0K
12:07 3,308.99 3,308.99 3,308.99 3,308.99 0.0K
12:08 3,310.66 3,310.66 3,310.66 3,310.66 0.0K
12:09 3,310.45 3,310.45 3,310.45 3,310.45 0.0K
12:10 3,304.13 3,304.13 3,304.13 3,304.13 0.0K
12:11 3,309.07 3,309.07 3,309.07 3,309.07 0.0K
12:12 3,304.24 3,304.24 3,304.24 3,304.24 0.0K
12:13 3,301.57 3,301.57 3,301.57 3,301.57 0.0K
12:14 3,293.98 3,293.98 3,293.98 3,293.98 0.0K
12:15 3,293.86 3,293.86 3,293.86 3,293.86 0.0K
12:16 3,293.45 3,293.45 3,293.45 3,293.45 0.0K
12:17 3,299.08 3,299.08 3,299.08 3,299.08 0.0K
12:18 3,307.32 3,307.32 3,307.32 3,307.32 0.0K
12:19 3,312.03 3,312.03 3,312.03 3,312.03 0.0K
12:20 3,312.67 3,312.67 3,312.67 3,312.67 0.0K
12:21 3,307.41 3,307.41 3,307.41 3,307.41 0.0K
12:22 3,309.07 3,309.07 3,309.07 3,309.07 0.0K
12:23 3,314.41 3,314.41 3,314.41 3,314.41 0.0K
12:24 3,308.56 3,308.56 3,308.56 3,308.56 0.0K
12:25 3,303.04 3,303.04 3,303.04 3,303.04 0.0K
12:26 3,297.36 3,297.36 3,297.36 3,297.36 0.0K
12:27 3,301.29 3,301.29 3,301.29 3,301.29 0.0K
12:28 3,307.45 3,307.45 3,307.45 3,307.45 0.0K
12:29 3,310.36 3,310.36 3,310.36 3,310.36 0.0K
12:30 3,312.15 3,312.15 3,312.15 3,312.15 0.0K
12:31 3,320.36 3,320.36 3,320.36 3,320.36 0.0K
12:32 3,329.02 3,329.02 3,329.02 3,329.02 0.0K
12:33 3,319.08 3,319.08 3,319.08 3,319.08 0.0K
12:34 3,322.87 3,322.87 3,322.87 3,322.87 0.0K
12:35 3,317.37 3,317.37 3,317.37 3,317.37 0.0K
12:36 3,324.86 3,324.86 3,324.86 3,324.86 0.0K
12:37 3,320.53 3,320.53 3,320.53 3,320.53 0.0K
12:38 3,316.97 3,316.97 3,316.97 3,316.97 0.0K
12:39 3,311.30 3,311.30 3,311.30 3,311.30 0.0K
12:40 3,312.94 3,312.94 3,312.94 3,312.94 0.0K
12:41 3,308.53 3,308.53 3,308.53 3,308.53 0.0K
12:42 3,308.68 3,308.68 3,308.68 3,308.68 0.0K
12:43 3,300.88 3,300.88 3,300.88 3,300.88 0.0K
12:44 3,297.00 3,297.00 3,297.00 3,297.00 0.0K
12:45 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:46 3,294.48 3,294.48 3,294.48 3,294.48 0.0K
12:47 3,295.55 3,295.55 3,295.55 3,295.55 0.0K
12:48 3,297.66 3,297.66 3,297.66 3,297.66 0.0K
12:49 3,295.11 3,295.11 3,295.11 3,295.11 0.0K
12:50 3,294.65 3,294.65 3,294.65 3,294.65 0.0K
12:51 3,295.09 3,295.09 3,295.09 3,295.09 0.0K
12:52 3,296.25 3,296.25 3,296.25 3,296.25 0.0K
12:53 3,296.88 3,296.88 3,296.88 3,296.88 0.0K
12:54 3,294.17 3,294.17 3,294.17 3,294.17 0.0K
12:55 3,296.44 3,296.44 3,296.44 3,296.44 0.0K
12:56 3,296.33 3,296.33 3,296.33 3,296.33 0.0K
12:57 3,298.11 3,298.11 3,298.11 3,298.11 0.0K
12:58 3,296.45 3,296.45 3,296.45 3,296.45 0.0K
12:59 3,297.04 3,297.04 3,297.04 3,297.04 0.0K
13:00 3,296.43 3,296.43 3,296.43 3,296.43 0.0K
13:01 3,296.14 3,296.14 3,296.14 3,296.14 0.0K
13:02 3,295.31 3,295.31 3,295.31 3,295.31 0.0K
13:03 3,292.96 3,292.96 3,292.96 3,292.96 0.0K
13:04 3,292.31 3,292.31 3,292.31 3,292.31 0.0K
13:05 3,291.68 3,291.68 3,291.68 3,291.68 0.0K
13:06 3,293.30 3,293.30 3,293.30 3,293.30 0.0K
13:07 3,292.70 3,292.70 3,292.70 3,292.70 0.0K
13:08 3,290.07 3,290.07 3,290.07 3,290.07 0.0K
13:09 3,286.67 3,286.67 3,286.67 3,286.67 0.0K
13:10 3,286.51 3,286.51 3,286.51 3,286.51 0.0K
13:11 3,289.94 3,289.94 3,289.94 3,289.94 0.0K
13:12 3,293.90 3,293.90 3,293.90 3,293.90 0.0K
13:13 3,293.14 3,293.14 3,293.14 3,293.14 0.0K
13:14 3,292.23 3,292.23 3,292.23 3,292.23 0.0K
13:15 3,297.19 3,297.19 3,297.19 3,297.19 0.0K
13:16 3,294.47 3,294.47 3,294.47 3,294.47 0.0K
13:17 3,295.51 3,295.51 3,295.51 3,295.51 0.0K
13:18 3,294.34 3,294.34 3,294.34 3,294.34 0.0K
13:19 3,294.28 3,294.28 3,294.28 3,294.28 0.0K
13:20 3,291.75 3,291.75 3,291.75 3,291.75 0.0K
13:21 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
13:22 3,291.70 3,291.70 3,291.70 3,291.70 0.0K
13:23 3,291.49 3,291.49 3,291.49 3,291.49 0.0K
13:24 3,290.96 3,290.96 3,290.96 3,290.96 0.0K
13:25 3,293.58 3,293.58 3,293.58 3,293.58 0.0K
13:26 3,289.97 3,289.97 3,289.97 3,289.97 0.0K
13:27 3,286.51 3,286.51 3,286.51 3,286.51 0.0K
13:28 3,286.35 3,286.35 3,286.35 3,286.35 0.0K
13:29 3,284.95 3,284.95 3,284.95 3,284.95 0.0K
13:30 3,285.28 3,285.28 3,285.28 3,285.28 0.0K
13:31 3,285.04 3,285.04 3,285.04 3,285.04 0.0K
13:32 3,283.10 3,283.10 3,283.10 3,283.10 0.0K
13:33 3,283.91 3,283.91 3,283.91 3,283.91 0.0K
13:34 3,285.18 3,285.18 3,285.18 3,285.18 0.0K
13:35 3,282.44 3,282.44 3,282.44 3,282.44 0.0K
13:36 3,284.66 3,284.66 3,284.66 3,284.66 0.0K
13:37 3,284.42 3,284.42 3,284.42 3,284.42 0.0K
13:38 3,285.63 3,285.63 3,285.63 3,285.63 0.0K
13:39 3,284.15 3,284.15 3,284.15 3,284.15 0.0K
13:40 3,283.97 3,283.97 3,283.97 3,283.97 0.0K
13:41 3,279.29 3,279.29 3,279.29 3,279.29 0.0K
13:42 3,280.39 3,280.39 3,280.39 3,280.39 0.0K
13:43 3,282.03 3,282.03 3,282.03 3,282.03 0.0K
13:44 3,285.86 3,285.86 3,285.86 3,285.86 0.0K
13:45 3,283.08 3,283.08 3,283.08 3,283.08 0.0K
13:46 3,283.02 3,283.02 3,283.02 3,283.02 0.0K
13:47 3,284.37 3,284.37 3,284.37 3,284.37 0.0K
13:48 3,282.96 3,282.96 3,282.96 3,282.96 0.0K
13:49 3,277.68 3,277.68 3,277.68 3,277.68 0.0K
13:50 3,274.87 3,274.87 3,274.87 3,274.87 0.0K
13:51 3,270.25 3,270.25 3,270.25 3,270.25 0.0K
13:52 3,267.13 3,267.13 3,267.13 3,267.13 0.0K
13:53 3,262.86 3,262.86 3,262.86 3,262.86 0.0K
13:54 3,260.69 3,260.69 3,260.69 3,260.69 0.0K
13:55 3,261.21 3,261.21 3,261.21 3,261.21 0.0K
13:56 3,262.17 3,262.17 3,262.17 3,262.17 0.0K
13:57 3,262.10 3,262.10 3,262.10 3,262.10 0.0K
13:58 3,261.55 3,261.55 3,261.55 3,261.55 0.0K
13:59 3,260.90 3,260.90 3,260.90 3,260.90 0.0K
14:00 3,261.65 3,261.65 3,261.65 3,261.65 0.0K
14:01 3,261.28 3,261.28 3,261.28 3,261.28 0.0K
14:02 3,261.66 3,261.66 3,261.66 3,261.66 0.0K
14:03 3,263.09 3,263.09 3,263.09 3,263.09 0.0K
14:04 3,253.96 3,253.96 3,253.96 3,253.96 0.0K
14:05 3,248.97 3,248.97 3,248.97 3,248.97 0.0K
14:06 3,253.45 3,253.45 3,253.45 3,253.45 0.0K
14:07 3,250.34 3,250.34 3,250.34 3,250.34 0.0K
14:08 3,260.07 3,260.07 3,260.07 3,260.07 0.0K
14:09 3,255.47 3,255.47 3,255.47 3,255.47 0.0K
14:10 3,257.70 3,257.70 3,257.70 3,257.70 0.0K
14:11 3,257.80 3,257.80 3,257.80 3,257.80 0.0K
14:12 3,256.62 3,256.62 3,256.62 3,256.62 0.0K
14:13 3,255.07 3,255.07 3,255.07 3,255.07 0.0K
14:14 3,256.09 3,256.09 3,256.09 3,256.09 0.0K
14:15 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
14:16 3,258.05 3,258.05 3,258.05 3,258.05 0.0K
14:17 3,256.30 3,256.30 3,256.30 3,256.30 0.0K
14:18 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
14:19 3,258.88 3,258.88 3,258.88 3,258.88 0.0K
14:20 3,257.69 3,257.69 3,257.69 3,257.69 0.0K
14:21 3,252.72 3,252.72 3,252.72 3,252.72 0.0K
14:22 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
14:23 3,250.14 3,250.14 3,250.14 3,250.14 0.0K
14:24 3,247.45 3,247.45 3,247.45 3,247.45 0.0K
14:25 3,246.96 3,246.96 3,246.96 3,246.96 0.0K
14:26 3,247.57 3,247.57 3,247.57 3,247.57 0.0K
14:27 3,256.41 3,256.41 3,256.41 3,256.41 0.0K
14:28 3,253.89 3,253.89 3,253.89 3,253.89 0.0K
14:29 3,257.17 3,257.17 3,257.17 3,257.17 0.0K
14:30 3,250.22 3,250.22 3,250.22 3,250.22 0.0K
14:31 3,254.49 3,254.49 3,254.49 3,254.49 0.0K
14:32 3,252.02 3,252.02 3,252.02 3,252.02 0.0K
14:33 3,246.80 3,246.80 3,246.80 3,246.80 0.0K
14:34 3,248.99 3,248.99 3,248.99 3,248.99 0.0K
14:35 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
14:36 3,262.59 3,262.59 3,262.59 3,262.59 0.0K
14:37 3,253.63 3,253.63 3,253.63 3,253.63 0.0K
14:38 3,260.13 3,260.13 3,260.13 3,260.13 0.0K
14:39 3,259.89 3,259.89 3,259.89 3,259.89 0.0K
14:40 3,261.51 3,261.51 3,261.51 3,261.51 0.0K
14:41 3,264.21 3,264.21 3,264.21 3,264.21 0.0K
14:42 3,263.21 3,263.21 3,263.21 3,263.21 0.0K
14:43 3,271.51 3,271.51 3,271.51 3,271.51 0.0K
14:44 3,267.74 3,267.74 3,267.74 3,267.74 0.0K
14:45 3,268.94 3,268.94 3,268.94 3,268.94 0.0K
14:46 3,268.17 3,268.17 3,268.17 3,268.17 0.0K
14:47 3,267.34 3,267.34 3,267.34 3,267.34 0.0K
14:48 3,265.83 3,265.83 3,265.83 3,265.83 0.0K
14:49 3,263.25 3,263.25 3,263.25 3,263.25 0.0K
14:50 3,276.73 3,276.73 3,276.73 3,276.73 0.0K
14:51 3,279.56 3,279.56 3,279.56 3,279.56 0.0K
14:52 3,280.31 3,280.31 3,280.31 3,280.31 0.0K
14:53 3,273.76 3,273.76 3,273.76 3,273.76 0.0K
14:54 3,273.79 3,273.79 3,273.79 3,273.79 0.0K
14:55 3,272.69 3,272.69 3,272.69 3,272.69 0.0K
14:56 3,267.82 3,267.82 3,267.82 3,267.82 0.0K
14:57 3,269.06 3,269.06 3,269.06 3,269.06 0.0K
14:58 3,271.13 3,271.13 3,271.13 3,271.13 0.0K
14:59 3,266.66 3,266.66 3,266.66 3,266.66 0.0K
15:00 3,263.78 3,263.78 3,263.78 3,263.78 0.0K
15:01 3,262.16 3,262.16 3,262.16 3,262.16 0.0K
15:02 3,255.66 3,255.66 3,255.66 3,255.66 0.0K
15:03 3,256.20 3,256.20 3,256.20 3,256.20 0.0K
15:04 3,253.09 3,253.09 3,253.09 3,253.09 0.0K
15:05 3,249.12 3,249.12 3,249.12 3,249.12 0.0K
15:06 3,247.29 3,247.29 3,247.29 3,247.29 0.0K
15:07 3,247.59 3,247.59 3,247.59 3,247.59 0.0K
15:08 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:09 3,245.65 3,245.65 3,245.65 3,245.65 0.0K
15:10 3,245.01 3,245.01 3,245.01 3,245.01 0.0K
15:11 3,245.74 3,245.74 3,245.74 3,245.74 0.0K
15:12 3,246.29 3,246.29 3,246.29 3,246.29 0.0K
15:13 3,250.29 3,250.29 3,250.29 3,250.29 0.0K
15:14 3,247.61 3,247.61 3,247.61 3,247.61 0.0K
15:15 3,241.06 3,241.06 3,241.06 3,241.06 0.0K
15:16 3,238.34 3,238.34 3,238.34 3,238.34 0.0K
15:17 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
15:18 3,239.14 3,239.14 3,239.14 3,239.14 0.0K
15:19 3,240.58 3,240.58 3,240.58 3,240.58 0.0K
15:20 3,238.46 3,238.46 3,238.46 3,238.46 0.0K
15:21 3,237.17 3,237.17 3,237.17 3,237.17 0.0K
15:22 3,238.76 3,238.76 3,238.76 3,238.76 0.0K
15:23 3,235.93 3,235.93 3,235.93 3,235.93 0.0K
15:24 3,233.92 3,233.92 3,233.92 3,233.92 0.0K
15:25 3,234.50 3,234.50 3,234.50 3,234.50 0.0K
15:26 3,234.62 3,234.62 3,234.62 3,234.62 0.0K
15:27 3,236.30 3,236.30 3,236.30 3,236.30 0.0K
15:28 3,236.10 3,236.10 3,236.10 3,236.10 0.0K
15:29 3,233.86 3,233.86 3,233.86 3,233.86 0.0K
15:30 3,235.28 3,235.28 3,235.28 3,235.28 0.0K
15:31 3,233.25 3,233.25 3,233.25 3,233.25 0.0K
15:32 3,229.10 3,229.10 3,229.10 3,229.10 0.0K
15:33 3,226.90 3,226.90 3,226.90 3,226.90 0.0K
15:34 3,224.04 3,224.04 3,224.04 3,224.04 0.0K
15:35 3,223.02 3,223.02 3,223.02 3,223.02 0.0K
15:36 3,224.10 3,224.10 3,224.10 3,224.10 0.0K
15:37 3,227.02 3,227.02 3,227.02 3,227.02 0.0K
15:38 3,227.49 3,227.49 3,227.49 3,227.49 0.0K
15:39 3,230.68 3,230.68 3,230.68 3,230.68 0.0K
15:40 3,222.19 3,222.19 3,222.19 3,222.19 0.0K
15:41 3,225.10 3,225.10 3,225.10 3,225.10 0.0K
15:42 3,223.72 3,223.72 3,223.72 3,223.72 0.0K
15:43 3,223.03 3,223.03 3,223.03 3,223.03 0.0K
15:44 3,222.60 3,222.60 3,222.60 3,222.60 0.0K
15:45 3,223.19 3,223.19 3,223.19 3,223.19 0.0K
15:46 3,223.07 3,223.07 3,223.07 3,223.07 0.0K
15:47 3,221.39 3,221.39 3,221.39 3,221.39 0.0K
15:48 3,223.72 3,223.72 3,223.72 3,223.72 0.0K
15:49 3,230.32 3,230.32 3,230.32 3,230.32 0.0K
15:50 3,229.47 3,229.47 3,229.47 3,229.47 0.0K
15:51 3,225.58 3,225.58 3,225.58 3,225.58 0.0K
15:52 3,223.17 3,223.17 3,223.17 3,223.17 0.0K
15:53 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
15:54 3,223.82 3,223.82 3,223.82 3,223.82 0.0K
15:55 3,220.33 3,220.33 3,220.33 3,220.33 0.0K
15:56 3,221.41 3,221.41 3,221.41 3,221.41 0.0K
15:57 3,219.75 3,219.75 3,219.75 3,219.75 0.0K
15:58 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
15:59 3,225.47 3,225.47 3,225.47 3,225.47 0.0K
16:00 3,226.98 3,226.98 3,226.98 3,226.98 0.0K
16:01 3,227.97 3,227.97 3,227.97 3,227.97 0.0K
16:02 3,237.07 3,237.07 3,237.07 3,237.07 0.0K
16:03 3,242.95 3,242.95 3,242.95 3,242.95 0.0K
16:04 3,240.54 3,240.54 3,240.54 3,240.54 0.0K
16:05 3,239.48 3,239.48 3,239.48 3,239.48 0.0K
16:06 3,237.92 3,237.92 3,237.92 3,237.92 0.0K
16:07 3,236.79 3,236.79 3,236.79 3,236.79 0.0K
16:08 3,234.56 3,234.56 3,234.56 3,234.56 0.0K
16:09 3,235.49 3,235.49 3,235.49 3,235.49 0.0K
16:10 3,235.11 3,235.11 3,235.11 3,235.11 0.0K
16:11 3,235.27 3,235.27 3,235.27 3,235.27 0.0K
16:12 3,233.74 3,233.74 3,233.74 3,233.74 0.0K
16:13 3,233.20 3,233.20 3,233.20 3,233.20 0.0K
16:14 3,236.01 3,236.01 3,236.01 3,236.01 0.0K
16:15 3,235.28 3,235.28 3,235.28 3,235.28 0.0K
16:16 3,244.82 3,244.82 3,244.82 3,244.82 0.0K
16:17 3,245.47 3,245.47 3,245.47 3,245.47 0.0K
16:18 3,252.33 3,252.33 3,252.33 3,252.33 0.0K
16:19 3,255.92 3,255.92 3,255.92 3,255.92 0.0K
16:20 3,257.72 3,257.72 3,257.72 3,257.72 0.0K
16:21 3,259.04 3,259.04 3,259.04 3,259.04 0.0K
16:22 3,262.13 3,262.13 3,262.13 3,262.13 0.0K
16:23 3,260.11 3,260.11 3,260.11 3,260.11 0.0K
16:24 3,259.19 3,259.19 3,259.19 3,259.19 0.0K
16:25 3,260.33 3,260.33 3,260.33 3,260.33 0.0K
16:26 3,261.66 3,261.66 3,261.66 3,261.66 0.0K
16:27 3,258.61 3,258.61 3,258.61 3,258.61 0.0K
16:28 3,258.07 3,258.07 3,258.07 3,258.07 0.0K
16:29 3,259.64 3,259.64 3,259.64 3,259.64 0.0K
16:30 3,261.18 3,261.18 3,261.18 3,261.18 0.0K
16:31 3,265.34 3,265.34 3,265.34 3,265.34 0.0K
16:32 3,267.27 3,267.27 3,267.27 3,267.27 0.0K
16:33 3,271.70 3,271.70 3,271.70 3,271.70 0.0K
16:34 3,267.13 3,267.13 3,267.13 3,267.13 0.0K
16:35 3,262.38 3,262.38 3,262.38 3,262.38 0.0K
16:36 3,264.64 3,264.64 3,264.64 3,264.64 0.0K
16:37 3,265.38 3,265.38 3,265.38 3,265.38 0.0K
16:38 3,265.21 3,265.21 3,265.21 3,265.21 0.0K
16:39 3,261.31 3,261.31 3,261.31 3,261.31 0.0K
16:40 3,261.39 3,261.39 3,261.39 3,261.39 0.0K
16:41 3,256.50 3,256.50 3,256.50 3,256.50 0.0K
16:42 3,249.92 3,249.92 3,249.92 3,249.92 0.0K
16:43 3,250.33 3,250.33 3,250.33 3,250.33 0.0K
16:44 3,246.83 3,246.83 3,246.83 3,246.83 0.0K
16:45 3,247.62 3,247.62 3,247.62 3,247.62 0.0K
16:46 3,246.66 3,246.66 3,246.66 3,246.66 0.0K
16:47 3,249.12 3,249.12 3,249.12 3,249.12 0.0K
16:48 3,249.22 3,249.22 3,249.22 3,249.22 0.0K
16:49 3,248.65 3,248.65 3,248.65 3,248.65 0.0K
16:50 3,251.10 3,251.10 3,251.10 3,251.10 0.0K
16:51 3,254.93 3,254.93 3,254.93 3,254.93 0.0K
16:52 3,261.33 3,261.33 3,261.33 3,261.33 0.0K
16:53 3,257.34 3,257.34 3,257.34 3,257.34 0.0K
16:54 3,256.04 3,256.04 3,256.04 3,256.04 0.0K
16:55 3,257.39 3,257.39 3,257.39 3,257.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available