OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,242.89 3,242.89 3,242.89 3,242.89 0.0K
09:01 3,244.74 3,244.74 3,244.74 3,244.74 0.0K
09:02 3,224.14 3,224.14 3,224.14 3,224.14 0.0K
09:03 3,225.03 3,225.03 3,225.03 3,225.03 0.0K
09:04 3,220.14 3,220.14 3,220.14 3,220.14 0.0K
09:05 3,214.27 3,214.27 3,214.27 3,214.27 0.0K
09:06 3,200.87 3,200.87 3,200.87 3,200.87 0.0K
09:07 3,198.59 3,198.59 3,198.59 3,198.59 0.0K
09:08 3,193.40 3,193.40 3,193.40 3,193.40 0.0K
09:09 3,200.54 3,200.54 3,200.54 3,200.54 0.0K
09:10 3,198.50 3,198.50 3,198.50 3,198.50 0.0K
09:11 3,195.66 3,195.66 3,195.66 3,195.66 0.0K
09:12 3,193.31 3,193.31 3,193.31 3,193.31 0.0K
09:13 3,192.89 3,192.89 3,192.89 3,192.89 0.0K
09:14 3,193.68 3,193.68 3,193.68 3,193.68 0.0K
09:15 3,193.93 3,193.93 3,193.93 3,193.93 0.0K
09:16 3,192.25 3,192.25 3,192.25 3,192.25 0.0K
09:17 3,192.68 3,192.68 3,192.68 3,192.68 0.0K
09:18 3,190.70 3,190.70 3,190.70 3,190.70 0.0K
09:19 3,193.05 3,193.05 3,193.05 3,193.05 0.0K
09:20 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
09:21 3,193.96 3,193.96 3,193.96 3,193.96 0.0K
09:22 3,205.22 3,205.22 3,205.22 3,205.22 0.0K
09:23 3,209.35 3,209.35 3,209.35 3,209.35 0.0K
09:24 3,210.67 3,210.67 3,210.67 3,210.67 0.0K
09:25 3,208.77 3,208.77 3,208.77 3,208.77 0.0K
09:26 3,206.56 3,206.56 3,206.56 3,206.56 0.0K
09:27 3,204.92 3,204.92 3,204.92 3,204.92 0.0K
09:28 3,201.21 3,201.21 3,201.21 3,201.21 0.0K
09:29 3,210.53 3,210.53 3,210.53 3,210.53 0.0K
09:30 3,210.64 3,210.64 3,210.64 3,210.64 0.0K
09:31 3,211.34 3,211.34 3,211.34 3,211.34 0.0K
09:32 3,204.16 3,204.16 3,204.16 3,204.16 0.0K
09:33 3,204.94 3,204.94 3,204.94 3,204.94 0.0K
09:34 3,202.14 3,202.14 3,202.14 3,202.14 0.0K
09:35 3,204.86 3,204.86 3,204.86 3,204.86 0.0K
09:36 3,200.57 3,200.57 3,200.57 3,200.57 0.0K
09:37 3,198.16 3,198.16 3,198.16 3,198.16 0.0K
09:38 3,196.97 3,196.97 3,196.97 3,196.97 0.0K
09:39 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
09:40 3,195.14 3,195.14 3,195.14 3,195.14 0.0K
09:41 3,199.42 3,199.42 3,199.42 3,199.42 0.0K
09:42 3,198.29 3,198.29 3,198.29 3,198.29 0.0K
09:43 3,200.64 3,200.64 3,200.64 3,200.64 0.0K
09:44 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
09:45 3,209.44 3,209.44 3,209.44 3,209.44 0.0K
09:46 3,212.10 3,212.10 3,212.10 3,212.10 0.0K
09:47 3,206.56 3,206.56 3,206.56 3,206.56 0.0K
09:48 3,201.53 3,201.53 3,201.53 3,201.53 0.0K
09:49 3,202.97 3,202.97 3,202.97 3,202.97 0.0K
09:50 3,202.22 3,202.22 3,202.22 3,202.22 0.0K
09:51 3,201.41 3,201.41 3,201.41 3,201.41 0.0K
09:52 3,202.37 3,202.37 3,202.37 3,202.37 0.0K
09:53 3,201.28 3,201.28 3,201.28 3,201.28 0.0K
09:54 3,199.48 3,199.48 3,199.48 3,199.48 0.0K
09:55 3,200.63 3,200.63 3,200.63 3,200.63 0.0K
09:56 3,201.71 3,201.71 3,201.71 3,201.71 0.0K
09:57 3,202.76 3,202.76 3,202.76 3,202.76 0.0K
09:58 3,200.33 3,200.33 3,200.33 3,200.33 0.0K
09:59 3,200.87 3,200.87 3,200.87 3,200.87 0.0K
10:00 3,200.91 3,200.91 3,200.91 3,200.91 0.0K
10:01 3,201.42 3,201.42 3,201.42 3,201.42 0.0K
10:02 3,201.03 3,201.03 3,201.03 3,201.03 0.0K
10:03 3,199.43 3,199.43 3,199.43 3,199.43 0.0K
10:04 3,201.78 3,201.78 3,201.78 3,201.78 0.0K
10:05 3,202.30 3,202.30 3,202.30 3,202.30 0.0K
10:06 3,201.32 3,201.32 3,201.32 3,201.32 0.0K
10:07 3,199.79 3,199.79 3,199.79 3,199.79 0.0K
10:08 3,200.28 3,200.28 3,200.28 3,200.28 0.0K
10:09 3,200.06 3,200.06 3,200.06 3,200.06 0.0K
10:10 3,196.63 3,196.63 3,196.63 3,196.63 0.0K
10:11 3,198.69 3,198.69 3,198.69 3,198.69 0.0K
10:12 3,198.12 3,198.12 3,198.12 3,198.12 0.0K
10:13 3,197.24 3,197.24 3,197.24 3,197.24 0.0K
10:14 3,196.79 3,196.79 3,196.79 3,196.79 0.0K
10:15 3,197.98 3,197.98 3,197.98 3,197.98 0.0K
10:16 3,199.24 3,199.24 3,199.24 3,199.24 0.0K
10:17 3,204.24 3,204.24 3,204.24 3,204.24 0.0K
10:18 3,207.26 3,207.26 3,207.26 3,207.26 0.0K
10:19 3,204.71 3,204.71 3,204.71 3,204.71 0.0K
10:20 3,199.61 3,199.61 3,199.61 3,199.61 0.0K
10:21 3,198.75 3,198.75 3,198.75 3,198.75 0.0K
10:22 3,200.33 3,200.33 3,200.33 3,200.33 0.0K
10:23 3,198.05 3,198.05 3,198.05 3,198.05 0.0K
10:24 3,196.60 3,196.60 3,196.60 3,196.60 0.0K
10:25 3,200.37 3,200.37 3,200.37 3,200.37 0.0K
10:26 3,199.93 3,199.93 3,199.93 3,199.93 0.0K
10:27 3,198.72 3,198.72 3,198.72 3,198.72 0.0K
10:28 3,200.11 3,200.11 3,200.11 3,200.11 0.0K
10:29 3,198.85 3,198.85 3,198.85 3,198.85 0.0K
10:30 3,199.51 3,199.51 3,199.51 3,199.51 0.0K
10:31 3,196.40 3,196.40 3,196.40 3,196.40 0.0K
10:32 3,197.52 3,197.52 3,197.52 3,197.52 0.0K
10:33 3,198.29 3,198.29 3,198.29 3,198.29 0.0K
10:34 3,198.64 3,198.64 3,198.64 3,198.64 0.0K
10:35 3,197.56 3,197.56 3,197.56 3,197.56 0.0K
10:36 3,196.60 3,196.60 3,196.60 3,196.60 0.0K
10:37 3,198.61 3,198.61 3,198.61 3,198.61 0.0K
10:38 3,199.67 3,199.67 3,199.67 3,199.67 0.0K
10:39 3,198.89 3,198.89 3,198.89 3,198.89 0.0K
10:40 3,198.04 3,198.04 3,198.04 3,198.04 0.0K
10:41 3,197.51 3,197.51 3,197.51 3,197.51 0.0K
10:42 3,197.63 3,197.63 3,197.63 3,197.63 0.0K
10:43 3,196.31 3,196.31 3,196.31 3,196.31 0.0K
10:44 3,194.26 3,194.26 3,194.26 3,194.26 0.0K
10:45 3,196.23 3,196.23 3,196.23 3,196.23 0.0K
10:46 3,195.95 3,195.95 3,195.95 3,195.95 0.0K
10:47 3,196.80 3,196.80 3,196.80 3,196.80 0.0K
10:48 3,195.90 3,195.90 3,195.90 3,195.90 0.0K
10:49 3,195.79 3,195.79 3,195.79 3,195.79 0.0K
10:50 3,195.52 3,195.52 3,195.52 3,195.52 0.0K
10:51 3,194.86 3,194.86 3,194.86 3,194.86 0.0K
10:52 3,195.49 3,195.49 3,195.49 3,195.49 0.0K
10:53 3,195.90 3,195.90 3,195.90 3,195.90 0.0K
10:54 3,195.97 3,195.97 3,195.97 3,195.97 0.0K
10:55 3,195.10 3,195.10 3,195.10 3,195.10 0.0K
10:56 3,194.96 3,194.96 3,194.96 3,194.96 0.0K
10:57 3,194.75 3,194.75 3,194.75 3,194.75 0.0K
10:58 3,195.01 3,195.01 3,195.01 3,195.01 0.0K
10:59 3,195.07 3,195.07 3,195.07 3,195.07 0.0K
11:00 3,195.21 3,195.21 3,195.21 3,195.21 0.0K
11:01 3,194.58 3,194.58 3,194.58 3,194.58 0.0K
11:02 3,189.43 3,189.43 3,189.43 3,189.43 0.0K
11:03 3,189.60 3,189.60 3,189.60 3,189.60 0.0K
11:04 3,189.51 3,189.51 3,189.51 3,189.51 0.0K
11:05 3,188.90 3,188.90 3,188.90 3,188.90 0.0K
11:06 3,188.83 3,188.83 3,188.83 3,188.83 0.0K
11:07 3,188.66 3,188.66 3,188.66 3,188.66 0.0K
11:08 3,188.54 3,188.54 3,188.54 3,188.54 0.0K
11:09 3,187.57 3,187.57 3,187.57 3,187.57 0.0K
11:10 3,187.08 3,187.08 3,187.08 3,187.08 0.0K
11:11 3,187.10 3,187.10 3,187.10 3,187.10 0.0K
11:12 3,187.49 3,187.49 3,187.49 3,187.49 0.0K
11:13 3,191.10 3,191.10 3,191.10 3,191.10 0.0K
11:14 3,191.91 3,191.91 3,191.91 3,191.91 0.0K
11:15 3,192.74 3,192.74 3,192.74 3,192.74 0.0K
11:16 3,195.68 3,195.68 3,195.68 3,195.68 0.0K
11:17 3,197.65 3,197.65 3,197.65 3,197.65 0.0K
11:18 3,198.60 3,198.60 3,198.60 3,198.60 0.0K
11:19 3,195.05 3,195.05 3,195.05 3,195.05 0.0K
11:20 3,197.01 3,197.01 3,197.01 3,197.01 0.0K
11:21 3,197.40 3,197.40 3,197.40 3,197.40 0.0K
11:22 3,198.70 3,198.70 3,198.70 3,198.70 0.0K
11:23 3,199.63 3,199.63 3,199.63 3,199.63 0.0K
11:24 3,198.47 3,198.47 3,198.47 3,198.47 0.0K
11:25 3,196.57 3,196.57 3,196.57 3,196.57 0.0K
11:26 3,197.33 3,197.33 3,197.33 3,197.33 0.0K
11:27 3,197.02 3,197.02 3,197.02 3,197.02 0.0K
11:28 3,197.66 3,197.66 3,197.66 3,197.66 0.0K
11:29 3,197.85 3,197.85 3,197.85 3,197.85 0.0K
11:30 3,202.68 3,202.68 3,202.68 3,202.68 0.0K
11:31 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
11:32 3,196.16 3,196.16 3,196.16 3,196.16 0.0K
11:33 3,196.13 3,196.13 3,196.13 3,196.13 0.0K
11:34 3,195.63 3,195.63 3,195.63 3,195.63 0.0K
11:35 3,195.23 3,195.23 3,195.23 3,195.23 0.0K
11:36 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:37 3,192.69 3,192.69 3,192.69 3,192.69 0.0K
11:38 3,193.29 3,193.29 3,193.29 3,193.29 0.0K
11:39 3,189.59 3,189.59 3,189.59 3,189.59 0.0K
11:40 3,189.54 3,189.54 3,189.54 3,189.54 0.0K
11:41 3,187.31 3,187.31 3,187.31 3,187.31 0.0K
11:42 3,184.21 3,184.21 3,184.21 3,184.21 0.0K
11:43 3,183.12 3,183.12 3,183.12 3,183.12 0.0K
11:44 3,185.71 3,185.71 3,185.71 3,185.71 0.0K
11:45 3,187.18 3,187.18 3,187.18 3,187.18 0.0K
11:46 3,187.83 3,187.83 3,187.83 3,187.83 0.0K
11:47 3,184.85 3,184.85 3,184.85 3,184.85 0.0K
11:48 3,186.56 3,186.56 3,186.56 3,186.56 0.0K
11:49 3,184.54 3,184.54 3,184.54 3,184.54 0.0K
11:50 3,185.48 3,185.48 3,185.48 3,185.48 0.0K
11:51 3,185.99 3,185.99 3,185.99 3,185.99 0.0K
11:52 3,188.59 3,188.59 3,188.59 3,188.59 0.0K
11:53 3,195.29 3,195.29 3,195.29 3,195.29 0.0K
11:54 3,191.84 3,191.84 3,191.84 3,191.84 0.0K
11:55 3,191.10 3,191.10 3,191.10 3,191.10 0.0K
11:56 3,187.43 3,187.43 3,187.43 3,187.43 0.0K
11:57 3,187.54 3,187.54 3,187.54 3,187.54 0.0K
11:58 3,185.45 3,185.45 3,185.45 3,185.45 0.0K
11:59 3,185.70 3,185.70 3,185.70 3,185.70 0.0K
12:00 3,188.16 3,188.16 3,188.16 3,188.16 0.0K
12:01 3,189.13 3,189.13 3,189.13 3,189.13 0.0K
12:02 3,187.70 3,187.70 3,187.70 3,187.70 0.0K
12:03 3,186.91 3,186.91 3,186.91 3,186.91 0.0K
12:04 3,184.77 3,184.77 3,184.77 3,184.77 0.0K
12:05 3,184.50 3,184.50 3,184.50 3,184.50 0.0K
12:06 3,185.76 3,185.76 3,185.76 3,185.76 0.0K
12:07 3,189.40 3,189.40 3,189.40 3,189.40 0.0K
12:08 3,190.41 3,190.41 3,190.41 3,190.41 0.0K
12:09 3,191.44 3,191.44 3,191.44 3,191.44 0.0K
12:10 3,193.95 3,193.95 3,193.95 3,193.95 0.0K
12:11 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:12 3,195.90 3,195.90 3,195.90 3,195.90 0.0K
12:13 3,197.25 3,197.25 3,197.25 3,197.25 0.0K
12:14 3,199.53 3,199.53 3,199.53 3,199.53 0.0K
12:15 3,199.36 3,199.36 3,199.36 3,199.36 0.0K
12:16 3,200.21 3,200.21 3,200.21 3,200.21 0.0K
12:17 3,201.12 3,201.12 3,201.12 3,201.12 0.0K
12:18 3,203.54 3,203.54 3,203.54 3,203.54 0.0K
12:19 3,201.95 3,201.95 3,201.95 3,201.95 0.0K
12:20 3,202.11 3,202.11 3,202.11 3,202.11 0.0K
12:21 3,201.45 3,201.45 3,201.45 3,201.45 0.0K
12:22 3,201.99 3,201.99 3,201.99 3,201.99 0.0K
12:23 3,199.21 3,199.21 3,199.21 3,199.21 0.0K
12:24 3,201.32 3,201.32 3,201.32 3,201.32 0.0K
12:25 3,202.43 3,202.43 3,202.43 3,202.43 0.0K
12:26 3,202.75 3,202.75 3,202.75 3,202.75 0.0K
12:27 3,204.24 3,204.24 3,204.24 3,204.24 0.0K
12:28 3,203.89 3,203.89 3,203.89 3,203.89 0.0K
12:29 3,202.83 3,202.83 3,202.83 3,202.83 0.0K
12:30 3,200.85 3,200.85 3,200.85 3,200.85 0.0K
12:31 3,201.88 3,201.88 3,201.88 3,201.88 0.0K
12:32 3,202.43 3,202.43 3,202.43 3,202.43 0.0K
12:33 3,200.07 3,200.07 3,200.07 3,200.07 0.0K
12:34 3,201.64 3,201.64 3,201.64 3,201.64 0.0K
12:35 3,203.09 3,203.09 3,203.09 3,203.09 0.0K
12:36 3,201.65 3,201.65 3,201.65 3,201.65 0.0K
12:37 3,202.13 3,202.13 3,202.13 3,202.13 0.0K
12:38 3,204.39 3,204.39 3,204.39 3,204.39 0.0K
12:39 3,205.86 3,205.86 3,205.86 3,205.86 0.0K
12:40 3,206.39 3,206.39 3,206.39 3,206.39 0.0K
12:41 3,209.98 3,209.98 3,209.98 3,209.98 0.0K
12:42 3,212.36 3,212.36 3,212.36 3,212.36 0.0K
12:43 3,213.15 3,213.15 3,213.15 3,213.15 0.0K
12:44 3,211.11 3,211.11 3,211.11 3,211.11 0.0K
12:45 3,211.21 3,211.21 3,211.21 3,211.21 0.0K
12:46 3,210.64 3,210.64 3,210.64 3,210.64 0.0K
12:47 3,209.21 3,209.21 3,209.21 3,209.21 0.0K
12:48 3,209.51 3,209.51 3,209.51 3,209.51 0.0K
12:49 3,210.09 3,210.09 3,210.09 3,210.09 0.0K
12:50 3,210.67 3,210.67 3,210.67 3,210.67 0.0K
12:51 3,210.96 3,210.96 3,210.96 3,210.96 0.0K
12:52 3,212.34 3,212.34 3,212.34 3,212.34 0.0K
12:53 3,212.74 3,212.74 3,212.74 3,212.74 0.0K
12:54 3,212.98 3,212.98 3,212.98 3,212.98 0.0K
12:55 3,214.54 3,214.54 3,214.54 3,214.54 0.0K
12:56 3,214.82 3,214.82 3,214.82 3,214.82 0.0K
12:57 3,214.32 3,214.32 3,214.32 3,214.32 0.0K
12:58 3,211.64 3,211.64 3,211.64 3,211.64 0.0K
12:59 3,210.54 3,210.54 3,210.54 3,210.54 0.0K
13:00 3,213.47 3,213.47 3,213.47 3,213.47 0.0K
13:01 3,210.71 3,210.71 3,210.71 3,210.71 0.0K
13:02 3,211.56 3,211.56 3,211.56 3,211.56 0.0K
13:03 3,207.62 3,207.62 3,207.62 3,207.62 0.0K
13:04 3,205.22 3,205.22 3,205.22 3,205.22 0.0K
13:05 3,205.55 3,205.55 3,205.55 3,205.55 0.0K
13:06 3,207.75 3,207.75 3,207.75 3,207.75 0.0K
13:07 3,202.97 3,202.97 3,202.97 3,202.97 0.0K
13:08 3,203.70 3,203.70 3,203.70 3,203.70 0.0K
13:09 3,202.70 3,202.70 3,202.70 3,202.70 0.0K
13:10 3,200.68 3,200.68 3,200.68 3,200.68 0.0K
13:11 3,198.60 3,198.60 3,198.60 3,198.60 0.0K
13:12 3,199.04 3,199.04 3,199.04 3,199.04 0.0K
13:13 3,200.93 3,200.93 3,200.93 3,200.93 0.0K
13:14 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:15 3,199.39 3,199.39 3,199.39 3,199.39 0.0K
13:16 3,199.38 3,199.38 3,199.38 3,199.38 0.0K
13:17 3,201.79 3,201.79 3,201.79 3,201.79 0.0K
13:18 3,202.06 3,202.06 3,202.06 3,202.06 0.0K
13:19 3,203.48 3,203.48 3,203.48 3,203.48 0.0K
13:20 3,206.13 3,206.13 3,206.13 3,206.13 0.0K
13:21 3,205.69 3,205.69 3,205.69 3,205.69 0.0K
13:22 3,205.73 3,205.73 3,205.73 3,205.73 0.0K
13:23 3,206.95 3,206.95 3,206.95 3,206.95 0.0K
13:24 3,207.70 3,207.70 3,207.70 3,207.70 0.0K
13:25 3,209.58 3,209.58 3,209.58 3,209.58 0.0K
13:26 3,211.37 3,211.37 3,211.37 3,211.37 0.0K
13:27 3,212.11 3,212.11 3,212.11 3,212.11 0.0K
13:28 3,213.48 3,213.48 3,213.48 3,213.48 0.0K
13:29 3,215.01 3,215.01 3,215.01 3,215.01 0.0K
13:30 3,216.67 3,216.67 3,216.67 3,216.67 0.0K
13:31 3,216.42 3,216.42 3,216.42 3,216.42 0.0K
13:32 3,215.40 3,215.40 3,215.40 3,215.40 0.0K
13:33 3,215.73 3,215.73 3,215.73 3,215.73 0.0K
13:34 3,216.53 3,216.53 3,216.53 3,216.53 0.0K
13:35 3,217.34 3,217.34 3,217.34 3,217.34 0.0K
13:36 3,215.97 3,215.97 3,215.97 3,215.97 0.0K
13:37 3,216.92 3,216.92 3,216.92 3,216.92 0.0K
13:38 3,213.58 3,213.58 3,213.58 3,213.58 0.0K
13:39 3,215.61 3,215.61 3,215.61 3,215.61 0.0K
13:40 3,216.38 3,216.38 3,216.38 3,216.38 0.0K
13:41 3,216.47 3,216.47 3,216.47 3,216.47 0.0K
13:42 3,214.18 3,214.18 3,214.18 3,214.18 0.0K
13:43 3,212.25 3,212.25 3,212.25 3,212.25 0.0K
13:44 3,215.21 3,215.21 3,215.21 3,215.21 0.0K
13:45 3,215.23 3,215.23 3,215.23 3,215.23 0.0K
13:46 3,212.09 3,212.09 3,212.09 3,212.09 0.0K
13:47 3,209.23 3,209.23 3,209.23 3,209.23 0.0K
13:48 3,209.61 3,209.61 3,209.61 3,209.61 0.0K
13:49 3,210.34 3,210.34 3,210.34 3,210.34 0.0K
13:50 3,210.91 3,210.91 3,210.91 3,210.91 0.0K
13:51 3,210.88 3,210.88 3,210.88 3,210.88 0.0K
13:52 3,210.40 3,210.40 3,210.40 3,210.40 0.0K
13:53 3,211.29 3,211.29 3,211.29 3,211.29 0.0K
13:54 3,211.68 3,211.68 3,211.68 3,211.68 0.0K
13:55 3,211.18 3,211.18 3,211.18 3,211.18 0.0K
13:56 3,209.79 3,209.79 3,209.79 3,209.79 0.0K
13:57 3,210.24 3,210.24 3,210.24 3,210.24 0.0K
13:58 3,209.19 3,209.19 3,209.19 3,209.19 0.0K
13:59 3,209.01 3,209.01 3,209.01 3,209.01 0.0K
14:00 3,209.75 3,209.75 3,209.75 3,209.75 0.0K
14:01 3,213.25 3,213.25 3,213.25 3,213.25 0.0K
14:02 3,215.60 3,215.60 3,215.60 3,215.60 0.0K
14:03 3,218.86 3,218.86 3,218.86 3,218.86 0.0K
14:04 3,218.08 3,218.08 3,218.08 3,218.08 0.0K
14:05 3,217.40 3,217.40 3,217.40 3,217.40 0.0K
14:06 3,217.28 3,217.28 3,217.28 3,217.28 0.0K
14:07 3,216.89 3,216.89 3,216.89 3,216.89 0.0K
14:08 3,215.86 3,215.86 3,215.86 3,215.86 0.0K
14:09 3,213.71 3,213.71 3,213.71 3,213.71 0.0K
14:10 3,214.56 3,214.56 3,214.56 3,214.56 0.0K
14:11 3,215.72 3,215.72 3,215.72 3,215.72 0.0K
14:12 3,215.50 3,215.50 3,215.50 3,215.50 0.0K
14:13 3,214.73 3,214.73 3,214.73 3,214.73 0.0K
14:14 3,216.15 3,216.15 3,216.15 3,216.15 0.0K
14:15 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
14:16 3,216.14 3,216.14 3,216.14 3,216.14 0.0K
14:17 3,214.62 3,214.62 3,214.62 3,214.62 0.0K
14:18 3,213.56 3,213.56 3,213.56 3,213.56 0.0K
14:19 3,212.10 3,212.10 3,212.10 3,212.10 0.0K
14:20 3,212.12 3,212.12 3,212.12 3,212.12 0.0K
14:21 3,211.88 3,211.88 3,211.88 3,211.88 0.0K
14:22 3,212.54 3,212.54 3,212.54 3,212.54 0.0K
14:23 3,207.88 3,207.88 3,207.88 3,207.88 0.0K
14:24 3,209.03 3,209.03 3,209.03 3,209.03 0.0K
14:25 3,208.78 3,208.78 3,208.78 3,208.78 0.0K
14:26 3,209.79 3,209.79 3,209.79 3,209.79 0.0K
14:27 3,209.79 3,209.79 3,209.79 3,209.79 0.0K
14:28 3,208.71 3,208.71 3,208.71 3,208.71 0.0K
14:29 3,207.63 3,207.63 3,207.63 3,207.63 0.0K
14:30 3,205.93 3,205.93 3,205.93 3,205.93 0.0K
14:31 3,205.87 3,205.87 3,205.87 3,205.87 0.0K
14:32 3,203.96 3,203.96 3,203.96 3,203.96 0.0K
14:33 3,203.09 3,203.09 3,203.09 3,203.09 0.0K
14:34 3,199.91 3,199.91 3,199.91 3,199.91 0.0K
14:35 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
14:36 3,205.34 3,205.34 3,205.34 3,205.34 0.0K
14:37 3,206.49 3,206.49 3,206.49 3,206.49 0.0K
14:38 3,208.33 3,208.33 3,208.33 3,208.33 0.0K
14:39 3,211.19 3,211.19 3,211.19 3,211.19 0.0K
14:40 3,212.14 3,212.14 3,212.14 3,212.14 0.0K
14:41 3,208.37 3,208.37 3,208.37 3,208.37 0.0K
14:42 3,208.43 3,208.43 3,208.43 3,208.43 0.0K
14:43 3,209.25 3,209.25 3,209.25 3,209.25 0.0K
14:44 3,209.92 3,209.92 3,209.92 3,209.92 0.0K
14:45 3,208.72 3,208.72 3,208.72 3,208.72 0.0K
14:46 3,204.16 3,204.16 3,204.16 3,204.16 0.0K
14:47 3,202.59 3,202.59 3,202.59 3,202.59 0.0K
14:48 3,204.51 3,204.51 3,204.51 3,204.51 0.0K
14:49 3,205.42 3,205.42 3,205.42 3,205.42 0.0K
14:50 3,207.47 3,207.47 3,207.47 3,207.47 0.0K
14:51 3,209.19 3,209.19 3,209.19 3,209.19 0.0K
14:52 3,209.11 3,209.11 3,209.11 3,209.11 0.0K
14:53 3,203.36 3,203.36 3,203.36 3,203.36 0.0K
14:54 3,201.43 3,201.43 3,201.43 3,201.43 0.0K
14:55 3,199.26 3,199.26 3,199.26 3,199.26 0.0K
14:56 3,195.91 3,195.91 3,195.91 3,195.91 0.0K
14:57 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
14:58 3,196.29 3,196.29 3,196.29 3,196.29 0.0K
14:59 3,194.88 3,194.88 3,194.88 3,194.88 0.0K
15:00 3,195.66 3,195.66 3,195.66 3,195.66 0.0K
15:01 3,197.59 3,197.59 3,197.59 3,197.59 0.0K
15:02 3,192.72 3,192.72 3,192.72 3,192.72 0.0K
15:03 3,188.63 3,188.63 3,188.63 3,188.63 0.0K
15:04 3,185.49 3,185.49 3,185.49 3,185.49 0.0K
15:05 3,184.44 3,184.44 3,184.44 3,184.44 0.0K
15:06 3,183.72 3,183.72 3,183.72 3,183.72 0.0K
15:07 3,185.48 3,185.48 3,185.48 3,185.48 0.0K
15:08 3,186.92 3,186.92 3,186.92 3,186.92 0.0K
15:09 3,185.62 3,185.62 3,185.62 3,185.62 0.0K
15:10 3,182.70 3,182.70 3,182.70 3,182.70 0.0K
15:11 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
15:12 3,185.18 3,185.18 3,185.18 3,185.18 0.0K
15:13 3,185.94 3,185.94 3,185.94 3,185.94 0.0K
15:14 3,186.39 3,186.39 3,186.39 3,186.39 0.0K
15:15 3,184.85 3,184.85 3,184.85 3,184.85 0.0K
15:16 3,192.03 3,192.03 3,192.03 3,192.03 0.0K
15:17 3,186.77 3,186.77 3,186.77 3,186.77 0.0K
15:18 3,184.79 3,184.79 3,184.79 3,184.79 0.0K
15:19 3,186.46 3,186.46 3,186.46 3,186.46 0.0K
15:20 3,183.94 3,183.94 3,183.94 3,183.94 0.0K
15:21 3,184.80 3,184.80 3,184.80 3,184.80 0.0K
15:22 3,184.18 3,184.18 3,184.18 3,184.18 0.0K
15:23 3,181.89 3,181.89 3,181.89 3,181.89 0.0K
15:24 3,181.67 3,181.67 3,181.67 3,181.67 0.0K
15:25 3,181.87 3,181.87 3,181.87 3,181.87 0.0K
15:26 3,180.12 3,180.12 3,180.12 3,180.12 0.0K
15:27 3,180.23 3,180.23 3,180.23 3,180.23 0.0K
15:28 3,177.12 3,177.12 3,177.12 3,177.12 0.0K
15:29 3,179.37 3,179.37 3,179.37 3,179.37 0.0K
15:30 3,183.42 3,183.42 3,183.42 3,183.42 0.0K
15:31 3,183.97 3,183.97 3,183.97 3,183.97 0.0K
15:32 3,182.48 3,182.48 3,182.48 3,182.48 0.0K
15:33 3,179.40 3,179.40 3,179.40 3,179.40 0.0K
15:34 3,181.16 3,181.16 3,181.16 3,181.16 0.0K
15:35 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
15:36 3,180.25 3,180.25 3,180.25 3,180.25 0.0K
15:37 3,180.34 3,180.34 3,180.34 3,180.34 0.0K
15:38 3,179.07 3,179.07 3,179.07 3,179.07 0.0K
15:39 3,179.73 3,179.73 3,179.73 3,179.73 0.0K
15:40 3,178.48 3,178.48 3,178.48 3,178.48 0.0K
15:41 3,174.35 3,174.35 3,174.35 3,174.35 0.0K
15:42 3,174.90 3,174.90 3,174.90 3,174.90 0.0K
15:43 3,175.73 3,175.73 3,175.73 3,175.73 0.0K
15:44 3,180.70 3,180.70 3,180.70 3,180.70 0.0K
15:45 3,177.58 3,177.58 3,177.58 3,177.58 0.0K
15:46 3,178.03 3,178.03 3,178.03 3,178.03 0.0K
15:47 3,177.16 3,177.16 3,177.16 3,177.16 0.0K
15:48 3,175.43 3,175.43 3,175.43 3,175.43 0.0K
15:49 3,174.21 3,174.21 3,174.21 3,174.21 0.0K
15:50 3,171.50 3,171.50 3,171.50 3,171.50 0.0K
15:51 3,168.58 3,168.58 3,168.58 3,168.58 0.0K
15:52 3,168.92 3,168.92 3,168.92 3,168.92 0.0K
15:53 3,171.19 3,171.19 3,171.19 3,171.19 0.0K
15:54 3,173.30 3,173.30 3,173.30 3,173.30 0.0K
15:55 3,174.27 3,174.27 3,174.27 3,174.27 0.0K
15:56 3,176.10 3,176.10 3,176.10 3,176.10 0.0K
15:57 3,175.28 3,175.28 3,175.28 3,175.28 0.0K
15:58 3,177.48 3,177.48 3,177.48 3,177.48 0.0K
15:59 3,176.37 3,176.37 3,176.37 3,176.37 0.0K
16:00 3,173.53 3,173.53 3,173.53 3,173.53 0.0K
16:01 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
16:02 3,177.25 3,177.25 3,177.25 3,177.25 0.0K
16:03 3,178.17 3,178.17 3,178.17 3,178.17 0.0K
16:04 3,174.99 3,174.99 3,174.99 3,174.99 0.0K
16:05 3,171.55 3,171.55 3,171.55 3,171.55 0.0K
16:06 3,172.38 3,172.38 3,172.38 3,172.38 0.0K
16:07 3,173.61 3,173.61 3,173.61 3,173.61 0.0K
16:08 3,171.85 3,171.85 3,171.85 3,171.85 0.0K
16:09 3,173.99 3,173.99 3,173.99 3,173.99 0.0K
16:10 3,177.14 3,177.14 3,177.14 3,177.14 0.0K
16:11 3,176.60 3,176.60 3,176.60 3,176.60 0.0K
16:12 3,179.99 3,179.99 3,179.99 3,179.99 0.0K
16:13 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
16:14 3,180.44 3,180.44 3,180.44 3,180.44 0.0K
16:15 3,180.14 3,180.14 3,180.14 3,180.14 0.0K
16:16 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
16:17 3,180.74 3,180.74 3,180.74 3,180.74 0.0K
16:18 3,181.89 3,181.89 3,181.89 3,181.89 0.0K
16:19 3,185.30 3,185.30 3,185.30 3,185.30 0.0K
16:20 3,186.31 3,186.31 3,186.31 3,186.31 0.0K
16:21 3,188.03 3,188.03 3,188.03 3,188.03 0.0K
16:22 3,188.95 3,188.95 3,188.95 3,188.95 0.0K
16:23 3,188.30 3,188.30 3,188.30 3,188.30 0.0K
16:24 3,186.22 3,186.22 3,186.22 3,186.22 0.0K
16:25 3,186.09 3,186.09 3,186.09 3,186.09 0.0K
16:26 3,186.30 3,186.30 3,186.30 3,186.30 0.0K
16:27 3,183.10 3,183.10 3,183.10 3,183.10 0.0K
16:28 3,180.85 3,180.85 3,180.85 3,180.85 0.0K
16:29 3,180.99 3,180.99 3,180.99 3,180.99 0.0K
16:30 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
16:31 3,182.75 3,182.75 3,182.75 3,182.75 0.0K
16:32 3,182.52 3,182.52 3,182.52 3,182.52 0.0K
16:33 3,183.68 3,183.68 3,183.68 3,183.68 0.0K
16:34 3,181.45 3,181.45 3,181.45 3,181.45 0.0K
16:35 3,181.93 3,181.93 3,181.93 3,181.93 0.0K
16:36 3,180.04 3,180.04 3,180.04 3,180.04 0.0K
16:37 3,178.85 3,178.85 3,178.85 3,178.85 0.0K
16:38 3,177.05 3,177.05 3,177.05 3,177.05 0.0K
16:39 3,175.63 3,175.63 3,175.63 3,175.63 0.0K
16:40 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
16:41 3,176.72 3,176.72 3,176.72 3,176.72 0.0K
16:42 3,178.99 3,178.99 3,178.99 3,178.99 0.0K
16:43 3,179.49 3,179.49 3,179.49 3,179.49 0.0K
16:44 3,179.51 3,179.51 3,179.51 3,179.51 0.0K
16:45 3,177.25 3,177.25 3,177.25 3,177.25 0.0K
16:46 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
16:47 3,176.97 3,176.97 3,176.97 3,176.97 0.0K
16:48 3,177.42 3,177.42 3,177.42 3,177.42 0.0K
16:49 3,179.31 3,179.31 3,179.31 3,179.31 0.0K
16:50 3,181.02 3,181.02 3,181.02 3,181.02 0.0K
16:51 3,181.66 3,181.66 3,181.66 3,181.66 0.0K
16:52 3,182.17 3,182.17 3,182.17 3,182.17 0.0K
16:53 3,181.99 3,181.99 3,181.99 3,181.99 0.0K
16:54 3,182.34 3,182.34 3,182.34 3,182.34 0.0K
16:55 3,181.11 3,181.11 3,181.11 3,181.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available