2,788.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:57 | 3,107.50 | 3,107.50 | 3,107.50 | 3,107.50 | 0.0K |
| 10:58 | 3,109.14 | 3,109.14 | 3,109.14 | 3,109.14 | 0.0K |
| 10:59 | 3,109.68 | 3,109.68 | 3,109.68 | 3,109.68 | 0.0K |
| 11:00 | 3,114.33 | 3,114.33 | 3,114.33 | 3,114.33 | 0.0K |
| 11:01 | 3,114.72 | 3,114.72 | 3,114.72 | 3,114.72 | 0.0K |
| 11:02 | 3,114.96 | 3,114.96 | 3,114.96 | 3,114.96 | 0.0K |
| 11:03 | 3,114.66 | 3,114.66 | 3,114.66 | 3,114.66 | 0.0K |
| 11:04 | 3,115.71 | 3,115.71 | 3,115.71 | 3,115.71 | 0.0K |
| 11:05 | 3,116.36 | 3,116.36 | 3,116.36 | 3,116.36 | 0.0K |
| 11:06 | 3,115.55 | 3,115.55 | 3,115.55 | 3,115.55 | 0.0K |
| 11:07 | 3,114.11 | 3,114.11 | 3,114.11 | 3,114.11 | 0.0K |
| 11:08 | 3,115.83 | 3,115.83 | 3,115.83 | 3,115.83 | 0.0K |
| 11:09 | 3,117.86 | 3,117.86 | 3,117.86 | 3,117.86 | 0.0K |
| 11:10 | 3,118.39 | 3,118.39 | 3,118.39 | 3,118.39 | 0.0K |
| 11:11 | 3,117.23 | 3,117.23 | 3,117.23 | 3,117.23 | 0.0K |
| 11:12 | 3,112.89 | 3,112.89 | 3,112.89 | 3,112.89 | 0.0K |
| 11:13 | 3,110.62 | 3,110.62 | 3,110.62 | 3,110.62 | 0.0K |
| 11:14 | 3,114.75 | 3,114.75 | 3,114.75 | 3,114.75 | 0.0K |
| 11:15 | 3,113.31 | 3,113.31 | 3,113.31 | 3,113.31 | 0.0K |
| 11:16 | 3,111.43 | 3,111.43 | 3,111.43 | 3,111.43 | 0.0K |
| 11:17 | 3,113.56 | 3,113.56 | 3,113.56 | 3,113.56 | 0.0K |
| 11:18 | 3,114.84 | 3,114.84 | 3,114.84 | 3,114.84 | 0.0K |
| 11:19 | 3,114.28 | 3,114.28 | 3,114.28 | 3,114.28 | 0.0K |
| 11:20 | 3,116.65 | 3,116.65 | 3,116.65 | 3,116.65 | 0.0K |
| 11:21 | 3,117.49 | 3,117.49 | 3,117.49 | 3,117.49 | 0.0K |
| 11:22 | 3,115.03 | 3,115.03 | 3,115.03 | 3,115.03 | 0.0K |
| 11:23 | 3,116.45 | 3,116.45 | 3,116.45 | 3,116.45 | 0.0K |
| 11:24 | 3,113.05 | 3,113.05 | 3,113.05 | 3,113.05 | 0.0K |
| 11:25 | 3,115.30 | 3,115.30 | 3,115.30 | 3,115.30 | 0.0K |
| 11:26 | 3,116.36 | 3,116.36 | 3,116.36 | 3,116.36 | 0.0K |
| 11:27 | 3,115.38 | 3,115.38 | 3,115.38 | 3,115.38 | 0.0K |
| 11:28 | 3,116.21 | 3,116.21 | 3,116.21 | 3,116.21 | 0.0K |
| 11:29 | 3,116.31 | 3,116.31 | 3,116.31 | 3,116.31 | 0.0K |
| 11:30 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:31 | 3,118.21 | 3,118.21 | 3,118.21 | 3,118.21 | 0.0K |
| 11:32 | 3,119.90 | 3,119.90 | 3,119.90 | 3,119.90 | 0.0K |
| 11:33 | 3,120.33 | 3,120.33 | 3,120.33 | 3,120.33 | 0.0K |
| 11:34 | 3,121.31 | 3,121.31 | 3,121.31 | 3,121.31 | 0.0K |
| 11:35 | 3,119.64 | 3,119.64 | 3,119.64 | 3,119.64 | 0.0K |
| 11:36 | 3,116.18 | 3,116.18 | 3,116.18 | 3,116.18 | 0.0K |
| 11:37 | 3,117.20 | 3,117.20 | 3,117.20 | 3,117.20 | 0.0K |
| 11:38 | 3,118.92 | 3,118.92 | 3,118.92 | 3,118.92 | 0.0K |
| 11:39 | 3,117.78 | 3,117.78 | 3,117.78 | 3,117.78 | 0.0K |
| 11:40 | 3,117.77 | 3,117.77 | 3,117.77 | 3,117.77 | 0.0K |
| 11:41 | 3,119.18 | 3,119.18 | 3,119.18 | 3,119.18 | 0.0K |
| 11:42 | 3,118.53 | 3,118.53 | 3,118.53 | 3,118.53 | 0.0K |
| 11:43 | 3,117.86 | 3,117.86 | 3,117.86 | 3,117.86 | 0.0K |
| 11:44 | 3,117.09 | 3,117.09 | 3,117.09 | 3,117.09 | 0.0K |
| 11:45 | 3,117.67 | 3,117.67 | 3,117.67 | 3,117.67 | 0.0K |
| 11:46 | 3,117.17 | 3,117.17 | 3,117.17 | 3,117.17 | 0.0K |
| 11:47 | 3,118.17 | 3,118.17 | 3,118.17 | 3,118.17 | 0.0K |
| 11:48 | 3,115.75 | 3,115.75 | 3,115.75 | 3,115.75 | 0.0K |
| 11:49 | 3,115.88 | 3,115.88 | 3,115.88 | 3,115.88 | 0.0K |
| 11:50 | 3,119.49 | 3,119.49 | 3,119.49 | 3,119.49 | 0.0K |
| 11:51 | 3,118.45 | 3,118.45 | 3,118.45 | 3,118.45 | 0.0K |
| 11:52 | 3,117.56 | 3,117.56 | 3,117.56 | 3,117.56 | 0.0K |
| 11:53 | 3,118.67 | 3,118.67 | 3,118.67 | 3,118.67 | 0.0K |
| 11:54 | 3,116.92 | 3,116.92 | 3,116.92 | 3,116.92 | 0.0K |
| 11:55 | 3,117.10 | 3,117.10 | 3,117.10 | 3,117.10 | 0.0K |
| 11:56 | 3,117.56 | 3,117.56 | 3,117.56 | 3,117.56 | 0.0K |
| 11:57 | 3,117.59 | 3,117.59 | 3,117.59 | 3,117.59 | 0.0K |
| 11:58 | 3,116.08 | 3,116.08 | 3,116.08 | 3,116.08 | 0.0K |
| 11:59 | 3,113.95 | 3,113.95 | 3,113.95 | 3,113.95 | 0.0K |
| 12:00 | 3,115.81 | 3,115.81 | 3,115.81 | 3,115.81 | 0.0K |
| 12:01 | 3,114.39 | 3,114.39 | 3,114.39 | 3,114.39 | 0.0K |
| 12:02 | 3,113.73 | 3,113.73 | 3,113.73 | 3,113.73 | 0.0K |
| 12:03 | 3,111.38 | 3,111.38 | 3,111.38 | 3,111.38 | 0.0K |
| 12:04 | 3,111.29 | 3,111.29 | 3,111.29 | 3,111.29 | 0.0K |
| 12:05 | 3,110.80 | 3,110.80 | 3,110.80 | 3,110.80 | 0.0K |
| 12:06 | 3,110.76 | 3,110.76 | 3,110.76 | 3,110.76 | 0.0K |
| 12:07 | 3,109.55 | 3,109.55 | 3,109.55 | 3,109.55 | 0.0K |
| 12:08 | 3,109.90 | 3,109.90 | 3,109.90 | 3,109.90 | 0.0K |
| 12:09 | 3,110.32 | 3,110.32 | 3,110.32 | 3,110.32 | 0.0K |
| 12:10 | 3,110.60 | 3,110.60 | 3,110.60 | 3,110.60 | 0.0K |
| 12:11 | 3,111.92 | 3,111.92 | 3,111.92 | 3,111.92 | 0.0K |
| 12:12 | 3,112.06 | 3,112.06 | 3,112.06 | 3,112.06 | 0.0K |
| 12:13 | 3,114.67 | 3,114.67 | 3,114.67 | 3,114.67 | 0.0K |
| 12:14 | 3,114.02 | 3,114.02 | 3,114.02 | 3,114.02 | 0.0K |
| 12:15 | 3,113.27 | 3,113.27 | 3,113.27 | 3,113.27 | 0.0K |
| 12:16 | 3,112.69 | 3,112.69 | 3,112.69 | 3,112.69 | 0.0K |
| 12:17 | 3,113.62 | 3,113.62 | 3,113.62 | 3,113.62 | 0.0K |
| 12:18 | 3,112.57 | 3,112.57 | 3,112.57 | 3,112.57 | 0.0K |
| 12:19 | 3,110.32 | 3,110.32 | 3,110.32 | 3,110.32 | 0.0K |
| 12:20 | 3,109.89 | 3,109.89 | 3,109.89 | 3,109.89 | 0.0K |
| 12:21 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:22 | 3,108.98 | 3,108.98 | 3,108.98 | 3,108.98 | 0.0K |
| 12:23 | 3,111.35 | 3,111.35 | 3,111.35 | 3,111.35 | 0.0K |
| 12:24 | 3,111.12 | 3,111.12 | 3,111.12 | 3,111.12 | 0.0K |
| 12:25 | 3,109.85 | 3,109.85 | 3,109.85 | 3,109.85 | 0.0K |
| 12:26 | 3,111.19 | 3,111.19 | 3,111.19 | 3,111.19 | 0.0K |
| 12:27 | 3,110.33 | 3,110.33 | 3,110.33 | 3,110.33 | 0.0K |
| 12:28 | 3,110.10 | 3,110.10 | 3,110.10 | 3,110.10 | 0.0K |
| 12:29 | 3,108.59 | 3,108.59 | 3,108.59 | 3,108.59 | 0.0K |
| 12:30 | 3,111.34 | 3,111.34 | 3,111.34 | 3,111.34 | 0.0K |
| 12:31 | 3,114.32 | 3,114.32 | 3,114.32 | 3,114.32 | 0.0K |
| 12:32 | 3,114.07 | 3,114.07 | 3,114.07 | 3,114.07 | 0.0K |
| 12:33 | 3,113.56 | 3,113.56 | 3,113.56 | 3,113.56 | 0.0K |
| 12:34 | 3,112.97 | 3,112.97 | 3,112.97 | 3,112.97 | 0.0K |
| 12:35 | 3,110.37 | 3,110.37 | 3,110.37 | 3,110.37 | 0.0K |
| 12:36 | 3,110.34 | 3,110.34 | 3,110.34 | 3,110.34 | 0.0K |
| 12:37 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:38 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:39 | 3,109.87 | 3,109.87 | 3,109.87 | 3,109.87 | 0.0K |
| 12:40 | 3,109.73 | 3,109.73 | 3,109.73 | 3,109.73 | 0.0K |
| 12:41 | 3,110.81 | 3,110.81 | 3,110.81 | 3,110.81 | 0.0K |
| 12:42 | 3,110.34 | 3,110.34 | 3,110.34 | 3,110.34 | 0.0K |
| 12:43 | 3,109.71 | 3,109.71 | 3,109.71 | 3,109.71 | 0.0K |
| 12:44 | 3,105.84 | 3,105.84 | 3,105.84 | 3,105.84 | 0.0K |
| 12:45 | 3,106.19 | 3,106.19 | 3,106.19 | 3,106.19 | 0.0K |
| 12:46 | 3,106.15 | 3,106.15 | 3,106.15 | 3,106.15 | 0.0K |
| 12:47 | 3,106.99 | 3,106.99 | 3,106.99 | 3,106.99 | 0.0K |
| 12:48 | 3,106.86 | 3,106.86 | 3,106.86 | 3,106.86 | 0.0K |
| 12:49 | 3,107.83 | 3,107.83 | 3,107.83 | 3,107.83 | 0.0K |
| 12:50 | 3,108.29 | 3,108.29 | 3,108.29 | 3,108.29 | 0.0K |
| 12:51 | 3,108.98 | 3,108.98 | 3,108.98 | 3,108.98 | 0.0K |
| 12:52 | 3,110.16 | 3,110.16 | 3,110.16 | 3,110.16 | 0.0K |
| 12:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:54 | 3,110.32 | 3,110.32 | 3,110.32 | 3,110.32 | 0.0K |
| 12:55 | 3,109.61 | 3,109.61 | 3,109.61 | 3,109.61 | 0.0K |
| 12:56 | 3,110.13 | 3,110.13 | 3,110.13 | 3,110.13 | 0.0K |
| 12:57 | 3,110.78 | 3,110.78 | 3,110.78 | 3,110.78 | 0.0K |
| 12:58 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0.0K |
| 12:59 | 3,112.01 | 3,112.01 | 3,112.01 | 3,112.01 | 0.0K |
| 13:00 | 3,110.77 | 3,110.77 | 3,110.77 | 3,110.77 | 0.0K |
| 13:01 | 3,110.41 | 3,110.41 | 3,110.41 | 3,110.41 | 0.0K |
| 13:02 | 3,112.81 | 3,112.81 | 3,112.81 | 3,112.81 | 0.0K |
| 13:03 | 3,111.56 | 3,111.56 | 3,111.56 | 3,111.56 | 0.0K |
| 13:04 | 3,112.01 | 3,112.01 | 3,112.01 | 3,112.01 | 0.0K |
| 13:05 | 3,115.98 | 3,115.98 | 3,115.98 | 3,115.98 | 0.0K |
| 13:06 | 3,113.96 | 3,113.96 | 3,113.96 | 3,113.96 | 0.0K |
| 13:07 | 3,114.36 | 3,114.36 | 3,114.36 | 3,114.36 | 0.0K |
| 13:08 | 3,113.69 | 3,113.69 | 3,113.69 | 3,113.69 | 0.0K |
| 13:09 | 3,113.14 | 3,113.14 | 3,113.14 | 3,113.14 | 0.0K |
| 13:10 | 3,114.65 | 3,114.65 | 3,114.65 | 3,114.65 | 0.0K |
| 13:11 | 3,115.80 | 3,115.80 | 3,115.80 | 3,115.80 | 0.0K |
| 13:12 | 3,116.71 | 3,116.71 | 3,116.71 | 3,116.71 | 0.0K |
| 13:13 | 3,117.09 | 3,117.09 | 3,117.09 | 3,117.09 | 0.0K |
| 13:14 | 3,116.92 | 3,116.92 | 3,116.92 | 3,116.92 | 0.0K |
| 13:15 | 3,120.81 | 3,120.81 | 3,120.81 | 3,120.81 | 0.0K |
| 13:16 | 3,119.59 | 3,119.59 | 3,119.59 | 3,119.59 | 0.0K |
| 13:17 | 3,118.44 | 3,118.44 | 3,118.44 | 3,118.44 | 0.0K |
| 13:18 | 3,119.32 | 3,119.32 | 3,119.32 | 3,119.32 | 0.0K |
| 13:19 | 3,120.88 | 3,120.88 | 3,120.88 | 3,120.88 | 0.0K |
| 13:20 | 3,120.18 | 3,120.18 | 3,120.18 | 3,120.18 | 0.0K |
| 13:21 | 3,120.01 | 3,120.01 | 3,120.01 | 3,120.01 | 0.0K |
| 13:22 | 3,119.24 | 3,119.24 | 3,119.24 | 3,119.24 | 0.0K |
| 13:23 | 3,118.90 | 3,118.90 | 3,118.90 | 3,118.90 | 0.0K |
| 13:24 | 3,119.43 | 3,119.43 | 3,119.43 | 3,119.43 | 0.0K |
| 13:25 | 3,119.68 | 3,119.68 | 3,119.68 | 3,119.68 | 0.0K |
| 13:26 | 3,117.87 | 3,117.87 | 3,117.87 | 3,117.87 | 0.0K |
| 13:27 | 3,114.54 | 3,114.54 | 3,114.54 | 3,114.54 | 0.0K |
| 13:28 | 3,113.15 | 3,113.15 | 3,113.15 | 3,113.15 | 0.0K |
| 13:29 | 3,113.27 | 3,113.27 | 3,113.27 | 3,113.27 | 0.0K |
| 13:30 | 3,121.57 | 3,121.57 | 3,121.57 | 3,121.57 | 0.0K |
| 13:31 | 3,123.92 | 3,123.92 | 3,123.92 | 3,123.92 | 0.0K |
| 13:32 | 3,119.60 | 3,119.60 | 3,119.60 | 3,119.60 | 0.0K |
| 13:33 | 3,118.95 | 3,118.95 | 3,118.95 | 3,118.95 | 0.0K |
| 13:34 | 3,118.61 | 3,118.61 | 3,118.61 | 3,118.61 | 0.0K |
| 13:35 | 3,116.95 | 3,116.95 | 3,116.95 | 3,116.95 | 0.0K |
| 13:36 | 3,116.32 | 3,116.32 | 3,116.32 | 3,116.32 | 0.0K |
| 13:37 | 3,118.16 | 3,118.16 | 3,118.16 | 3,118.16 | 0.0K |
| 13:38 | 3,119.28 | 3,119.28 | 3,119.28 | 3,119.28 | 0.0K |
| 13:39 | 3,118.45 | 3,118.45 | 3,118.45 | 3,118.45 | 0.0K |
| 13:40 | 3,118.02 | 3,118.02 | 3,118.02 | 3,118.02 | 0.0K |
| 13:41 | 3,120.19 | 3,120.19 | 3,120.19 | 3,120.19 | 0.0K |
| 13:42 | 3,121.37 | 3,121.37 | 3,121.37 | 3,121.37 | 0.0K |
| 13:43 | 3,120.12 | 3,120.12 | 3,120.12 | 3,120.12 | 0.0K |
| 13:44 | 3,117.73 | 3,117.73 | 3,117.73 | 3,117.73 | 0.0K |
| 13:45 | 3,119.14 | 3,119.14 | 3,119.14 | 3,119.14 | 0.0K |
| 13:46 | 3,119.99 | 3,119.99 | 3,119.99 | 3,119.99 | 0.0K |
| 13:47 | 3,119.12 | 3,119.12 | 3,119.12 | 3,119.12 | 0.0K |
| 13:48 | 3,119.19 | 3,119.19 | 3,119.19 | 3,119.19 | 0.0K |
| 13:49 | 3,119.72 | 3,119.72 | 3,119.72 | 3,119.72 | 0.0K |
| 13:50 | 3,119.32 | 3,119.32 | 3,119.32 | 3,119.32 | 0.0K |
| 13:51 | 3,117.96 | 3,117.96 | 3,117.96 | 3,117.96 | 0.0K |
| 13:52 | 3,120.79 | 3,120.79 | 3,120.79 | 3,120.79 | 0.0K |
| 13:53 | 3,121.09 | 3,121.09 | 3,121.09 | 3,121.09 | 0.0K |
| 13:54 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:55 | 3,120.36 | 3,120.36 | 3,120.36 | 3,120.36 | 0.0K |
| 13:56 | 3,120.76 | 3,120.76 | 3,120.76 | 3,120.76 | 0.0K |
| 13:57 | 3,120.87 | 3,120.87 | 3,120.87 | 3,120.87 | 0.0K |
| 13:58 | 3,120.15 | 3,120.15 | 3,120.15 | 3,120.15 | 0.0K |
| 13:59 | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0.0K |
| 14:00 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 14:01 | 3,122.65 | 3,122.65 | 3,122.65 | 3,122.65 | 0.0K |
| 14:02 | 3,120.86 | 3,120.86 | 3,120.86 | 3,120.86 | 0.0K |
| 14:03 | 3,118.06 | 3,118.06 | 3,118.06 | 3,118.06 | 0.0K |
| 14:04 | 3,117.32 | 3,117.32 | 3,117.32 | 3,117.32 | 0.0K |
| 14:05 | 3,118.70 | 3,118.70 | 3,118.70 | 3,118.70 | 0.0K |
| 14:06 | 3,118.68 | 3,118.68 | 3,118.68 | 3,118.68 | 0.0K |
| 14:07 | 3,117.84 | 3,117.84 | 3,117.84 | 3,117.84 | 0.0K |
| 14:08 | 3,118.46 | 3,118.46 | 3,118.46 | 3,118.46 | 0.0K |
| 14:09 | 3,119.51 | 3,119.51 | 3,119.51 | 3,119.51 | 0.0K |
| 14:10 | 3,120.20 | 3,120.20 | 3,120.20 | 3,120.20 | 0.0K |
| 14:11 | 3,119.81 | 3,119.81 | 3,119.81 | 3,119.81 | 0.0K |
| 14:12 | 3,121.06 | 3,121.06 | 3,121.06 | 3,121.06 | 0.0K |
| 14:13 | 3,119.25 | 3,119.25 | 3,119.25 | 3,119.25 | 0.0K |
| 14:14 | 3,118.58 | 3,118.58 | 3,118.58 | 3,118.58 | 0.0K |
| 14:15 | 3,118.30 | 3,118.30 | 3,118.30 | 3,118.30 | 0.0K |
| 14:16 | 3,117.35 | 3,117.35 | 3,117.35 | 3,117.35 | 0.0K |
| 14:17 | 3,119.86 | 3,119.86 | 3,119.86 | 3,119.86 | 0.0K |
| 14:18 | 3,119.77 | 3,119.77 | 3,119.77 | 3,119.77 | 0.0K |
| 14:19 | 3,119.90 | 3,119.90 | 3,119.90 | 3,119.90 | 0.0K |
| 14:20 | 3,117.38 | 3,117.38 | 3,117.38 | 3,117.38 | 0.0K |
| 14:21 | 3,118.75 | 3,118.75 | 3,118.75 | 3,118.75 | 0.0K |
| 14:22 | 3,118.30 | 3,118.30 | 3,118.30 | 3,118.30 | 0.0K |
| 14:23 | 3,118.04 | 3,118.04 | 3,118.04 | 3,118.04 | 0.0K |
| 14:24 | 3,117.47 | 3,117.47 | 3,117.47 | 3,117.47 | 0.0K |
| 14:25 | 3,117.65 | 3,117.65 | 3,117.65 | 3,117.65 | 0.0K |
| 14:26 | 3,119.39 | 3,119.39 | 3,119.39 | 3,119.39 | 0.0K |
| 14:27 | 3,118.87 | 3,118.87 | 3,118.87 | 3,118.87 | 0.0K |
| 14:28 | 3,119.44 | 3,119.44 | 3,119.44 | 3,119.44 | 0.0K |
| 14:29 | 3,117.03 | 3,117.03 | 3,117.03 | 3,117.03 | 0.0K |
| 14:30 | 3,115.47 | 3,115.47 | 3,115.47 | 3,115.47 | 0.0K |
| 14:31 | 3,114.82 | 3,114.82 | 3,114.82 | 3,114.82 | 0.0K |
| 14:32 | 3,114.60 | 3,114.60 | 3,114.60 | 3,114.60 | 0.0K |
| 14:33 | 3,113.48 | 3,113.48 | 3,113.48 | 3,113.48 | 0.0K |
| 14:34 | 3,114.91 | 3,114.91 | 3,114.91 | 3,114.91 | 0.0K |
| 14:35 | 3,115.42 | 3,115.42 | 3,115.42 | 3,115.42 | 0.0K |
| 14:36 | 3,115.58 | 3,115.58 | 3,115.58 | 3,115.58 | 0.0K |
| 14:37 | 3,115.24 | 3,115.24 | 3,115.24 | 3,115.24 | 0.0K |
| 14:38 | 3,112.01 | 3,112.01 | 3,112.01 | 3,112.01 | 0.0K |
| 14:39 | 3,112.83 | 3,112.83 | 3,112.83 | 3,112.83 | 0.0K |
| 14:40 | 3,115.75 | 3,115.75 | 3,115.75 | 3,115.75 | 0.0K |
| 14:41 | 3,113.08 | 3,113.08 | 3,113.08 | 3,113.08 | 0.0K |
| 14:42 | 3,115.68 | 3,115.68 | 3,115.68 | 3,115.68 | 0.0K |
| 14:43 | 3,115.91 | 3,115.91 | 3,115.91 | 3,115.91 | 0.0K |
| 14:44 | 3,117.90 | 3,117.90 | 3,117.90 | 3,117.90 | 0.0K |
| 14:45 | 3,125.18 | 3,125.18 | 3,125.18 | 3,125.18 | 0.0K |
| 14:46 | 3,123.98 | 3,123.98 | 3,123.98 | 3,123.98 | 0.0K |
| 14:47 | 3,125.46 | 3,125.46 | 3,125.46 | 3,125.46 | 0.0K |
| 14:48 | 3,121.92 | 3,121.92 | 3,121.92 | 3,121.92 | 0.0K |
| 14:49 | 3,118.28 | 3,118.28 | 3,118.28 | 3,118.28 | 0.0K |
| 14:50 | 3,122.56 | 3,122.56 | 3,122.56 | 3,122.56 | 0.0K |
| 14:51 | 3,122.37 | 3,122.37 | 3,122.37 | 3,122.37 | 0.0K |
| 14:52 | 3,121.06 | 3,121.06 | 3,121.06 | 3,121.06 | 0.0K |
| 14:53 | 3,121.83 | 3,121.83 | 3,121.83 | 3,121.83 | 0.0K |
| 14:54 | 3,118.23 | 3,118.23 | 3,118.23 | 3,118.23 | 0.0K |
| 14:55 | 3,117.14 | 3,117.14 | 3,117.14 | 3,117.14 | 0.0K |
| 14:56 | 3,116.04 | 3,116.04 | 3,116.04 | 3,116.04 | 0.0K |
| 14:57 | 3,111.91 | 3,111.91 | 3,111.91 | 3,111.91 | 0.0K |
| 14:58 | 3,113.59 | 3,113.59 | 3,113.59 | 3,113.59 | 0.0K |
| 14:59 | 3,113.54 | 3,113.54 | 3,113.54 | 3,113.54 | 0.0K |
| 15:00 | 3,113.90 | 3,113.90 | 3,113.90 | 3,113.90 | 0.0K |
| 15:01 | 3,114.11 | 3,114.11 | 3,114.11 | 3,114.11 | 0.0K |
| 15:02 | 3,115.37 | 3,115.37 | 3,115.37 | 3,115.37 | 0.0K |
| 15:03 | 3,114.31 | 3,114.31 | 3,114.31 | 3,114.31 | 0.0K |
| 15:04 | 3,114.20 | 3,114.20 | 3,114.20 | 3,114.20 | 0.0K |
| 15:05 | 3,115.01 | 3,115.01 | 3,115.01 | 3,115.01 | 0.0K |
| 15:06 | 3,114.76 | 3,114.76 | 3,114.76 | 3,114.76 | 0.0K |
| 15:07 | 3,114.03 | 3,114.03 | 3,114.03 | 3,114.03 | 0.0K |
| 15:08 | 3,112.52 | 3,112.52 | 3,112.52 | 3,112.52 | 0.0K |
| 15:09 | 3,114.28 | 3,114.28 | 3,114.28 | 3,114.28 | 0.0K |
| 15:10 | 3,115.46 | 3,115.46 | 3,115.46 | 3,115.46 | 0.0K |
| 15:11 | 3,116.21 | 3,116.21 | 3,116.21 | 3,116.21 | 0.0K |
| 15:12 | 3,115.87 | 3,115.87 | 3,115.87 | 3,115.87 | 0.0K |
| 15:13 | 3,117.85 | 3,117.85 | 3,117.85 | 3,117.85 | 0.0K |
| 15:14 | 3,118.08 | 3,118.08 | 3,118.08 | 3,118.08 | 0.0K |
| 15:15 | 3,117.43 | 3,117.43 | 3,117.43 | 3,117.43 | 0.0K |
| 15:16 | 3,116.03 | 3,116.03 | 3,116.03 | 3,116.03 | 0.0K |
| 15:17 | 3,117.85 | 3,117.85 | 3,117.85 | 3,117.85 | 0.0K |
| 15:18 | 3,123.27 | 3,123.27 | 3,123.27 | 3,123.27 | 0.0K |
| 15:19 | 3,120.24 | 3,120.24 | 3,120.24 | 3,120.24 | 0.0K |
| 15:20 | 3,120.17 | 3,120.17 | 3,120.17 | 3,120.17 | 0.0K |
| 15:21 | 3,120.16 | 3,120.16 | 3,120.16 | 3,120.16 | 0.0K |
| 15:22 | 3,121.37 | 3,121.37 | 3,121.37 | 3,121.37 | 0.0K |
| 15:23 | 3,119.54 | 3,119.54 | 3,119.54 | 3,119.54 | 0.0K |
| 15:24 | 3,117.80 | 3,117.80 | 3,117.80 | 3,117.80 | 0.0K |
| 15:25 | 3,117.19 | 3,117.19 | 3,117.19 | 3,117.19 | 0.0K |
| 15:26 | 3,119.12 | 3,119.12 | 3,119.12 | 3,119.12 | 0.0K |
| 15:27 | 3,118.92 | 3,118.92 | 3,118.92 | 3,118.92 | 0.0K |
| 15:28 | 3,115.75 | 3,115.75 | 3,115.75 | 3,115.75 | 0.0K |
| 15:29 | 3,114.84 | 3,114.84 | 3,114.84 | 3,114.84 | 0.0K |
| 15:30 | 3,114.38 | 3,114.38 | 3,114.38 | 3,114.38 | 0.0K |
| 15:31 | 3,118.87 | 3,118.87 | 3,118.87 | 3,118.87 | 0.0K |
| 15:32 | 3,118.53 | 3,118.53 | 3,118.53 | 3,118.53 | 0.0K |
| 15:33 | 3,117.59 | 3,117.59 | 3,117.59 | 3,117.59 | 0.0K |
| 15:34 | 3,117.80 | 3,117.80 | 3,117.80 | 3,117.80 | 0.0K |
| 15:35 | 3,115.98 | 3,115.98 | 3,115.98 | 3,115.98 | 0.0K |
| 15:36 | 3,116.28 | 3,116.28 | 3,116.28 | 3,116.28 | 0.0K |
| 15:37 | 3,115.44 | 3,115.44 | 3,115.44 | 3,115.44 | 0.0K |
| 15:38 | 3,113.37 | 3,113.37 | 3,113.37 | 3,113.37 | 0.0K |
| 15:39 | 3,111.81 | 3,111.81 | 3,111.81 | 3,111.81 | 0.0K |
| 15:40 | 3,110.63 | 3,110.63 | 3,110.63 | 3,110.63 | 0.0K |
| 15:41 | 3,109.28 | 3,109.28 | 3,109.28 | 3,109.28 | 0.0K |
| 15:42 | 3,109.14 | 3,109.14 | 3,109.14 | 3,109.14 | 0.0K |
| 15:43 | 3,107.95 | 3,107.95 | 3,107.95 | 3,107.95 | 0.0K |
| 15:44 | 3,107.36 | 3,107.36 | 3,107.36 | 3,107.36 | 0.0K |
| 15:45 | 3,106.34 | 3,106.34 | 3,106.34 | 3,106.34 | 0.0K |
| 15:46 | 3,106.59 | 3,106.59 | 3,106.59 | 3,106.59 | 0.0K |
| 15:47 | 3,108.39 | 3,108.39 | 3,108.39 | 3,108.39 | 0.0K |
| 15:48 | 3,108.07 | 3,108.07 | 3,108.07 | 3,108.07 | 0.0K |
| 15:49 | 3,104.73 | 3,104.73 | 3,104.73 | 3,104.73 | 0.0K |
| 15:50 | 3,102.08 | 3,102.08 | 3,102.08 | 3,102.08 | 0.0K |
| 15:51 | 3,104.68 | 3,104.68 | 3,104.68 | 3,104.68 | 0.0K |
| 15:52 | 3,103.92 | 3,103.92 | 3,103.92 | 3,103.92 | 0.0K |
| 15:53 | 3,101.81 | 3,101.81 | 3,101.81 | 3,101.81 | 0.0K |
| 15:54 | 3,101.88 | 3,101.88 | 3,101.88 | 3,101.88 | 0.0K |
| 15:55 | 3,101.92 | 3,101.92 | 3,101.92 | 3,101.92 | 0.0K |
| 15:56 | 3,100.43 | 3,100.43 | 3,100.43 | 3,100.43 | 0.0K |
| 15:57 | 3,100.65 | 3,100.65 | 3,100.65 | 3,100.65 | 0.0K |
| 15:58 | 3,101.55 | 3,101.55 | 3,101.55 | 3,101.55 | 0.0K |
| 15:59 | 3,101.44 | 3,101.44 | 3,101.44 | 3,101.44 | 0.0K |
| 16:00 | 3,101.55 | 3,101.55 | 3,101.55 | 3,101.55 | 0.0K |
| 16:01 | 3,098.46 | 3,098.46 | 3,098.46 | 3,098.46 | 0.0K |
| 16:02 | 3,096.54 | 3,096.54 | 3,096.54 | 3,096.54 | 0.0K |
| 16:03 | 3,093.44 | 3,093.44 | 3,093.44 | 3,093.44 | 0.0K |
| 16:04 | 3,094.63 | 3,094.63 | 3,094.63 | 3,094.63 | 0.0K |
| 16:05 | 3,095.44 | 3,095.44 | 3,095.44 | 3,095.44 | 0.0K |
| 16:06 | 3,095.57 | 3,095.57 | 3,095.57 | 3,095.57 | 0.0K |
| 16:07 | 3,095.01 | 3,095.01 | 3,095.01 | 3,095.01 | 0.0K |
| 16:08 | 3,094.71 | 3,094.71 | 3,094.71 | 3,094.71 | 0.0K |
| 16:09 | 3,092.12 | 3,092.12 | 3,092.12 | 3,092.12 | 0.0K |
| 16:10 | 3,093.38 | 3,093.38 | 3,093.38 | 3,093.38 | 0.0K |
| 16:11 | 3,093.52 | 3,093.52 | 3,093.52 | 3,093.52 | 0.0K |
| 16:12 | 3,097.28 | 3,097.28 | 3,097.28 | 3,097.28 | 0.0K |
| 16:13 | 3,096.93 | 3,096.93 | 3,096.93 | 3,096.93 | 0.0K |
| 16:14 | 3,098.59 | 3,098.59 | 3,098.59 | 3,098.59 | 0.0K |
| 16:15 | 3,100.91 | 3,100.91 | 3,100.91 | 3,100.91 | 0.0K |
| 16:16 | 3,104.27 | 3,104.27 | 3,104.27 | 3,104.27 | 0.0K |
| 16:17 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 16:18 | 3,108.95 | 3,108.95 | 3,108.95 | 3,108.95 | 0.0K |
| 16:19 | 3,111.10 | 3,111.10 | 3,111.10 | 3,111.10 | 0.0K |
| 16:20 | 3,108.33 | 3,108.33 | 3,108.33 | 3,108.33 | 0.0K |
| 16:21 | 3,105.04 | 3,105.04 | 3,105.04 | 3,105.04 | 0.0K |
| 16:22 | 3,103.29 | 3,103.29 | 3,103.29 | 3,103.29 | 0.0K |
| 16:23 | 3,103.13 | 3,103.13 | 3,103.13 | 3,103.13 | 0.0K |
| 16:24 | 3,101.96 | 3,101.96 | 3,101.96 | 3,101.96 | 0.0K |
| 16:25 | 3,103.51 | 3,103.51 | 3,103.51 | 3,103.51 | 0.0K |
| 16:26 | 3,102.38 | 3,102.38 | 3,102.38 | 3,102.38 | 0.0K |
| 16:27 | 3,102.80 | 3,102.80 | 3,102.80 | 3,102.80 | 0.0K |
| 16:28 | 3,104.92 | 3,104.92 | 3,104.92 | 3,104.92 | 0.0K |
| 16:29 | 3,105.90 | 3,105.90 | 3,105.90 | 3,105.90 | 0.0K |
| 16:30 | 3,106.26 | 3,106.26 | 3,106.26 | 3,106.26 | 0.0K |
| 16:31 | 3,108.60 | 3,108.60 | 3,108.60 | 3,108.60 | 0.0K |
| 16:32 | 3,110.76 | 3,110.76 | 3,110.76 | 3,110.76 | 0.0K |
| 16:33 | 3,109.14 | 3,109.14 | 3,109.14 | 3,109.14 | 0.0K |
| 16:34 | 3,108.56 | 3,108.56 | 3,108.56 | 3,108.56 | 0.0K |
| 16:35 | 3,110.15 | 3,110.15 | 3,110.15 | 3,110.15 | 0.0K |
| 16:36 | 3,111.48 | 3,111.48 | 3,111.48 | 3,111.48 | 0.0K |
| 16:37 | 3,110.88 | 3,110.88 | 3,110.88 | 3,110.88 | 0.0K |
| 16:38 | 3,111.89 | 3,111.89 | 3,111.89 | 3,111.89 | 0.0K |
| 16:39 | 3,113.48 | 3,113.48 | 3,113.48 | 3,113.48 | 0.0K |
| 16:40 | 3,111.22 | 3,111.22 | 3,111.22 | 3,111.22 | 0.0K |
| 16:41 | 3,110.27 | 3,110.27 | 3,110.27 | 3,110.27 | 0.0K |
| 16:42 | 3,111.20 | 3,111.20 | 3,111.20 | 3,111.20 | 0.0K |
| 16:43 | 3,110.56 | 3,110.56 | 3,110.56 | 3,110.56 | 0.0K |
| 16:44 | 3,110.23 | 3,110.23 | 3,110.23 | 3,110.23 | 0.0K |
| 16:45 | 3,109.82 | 3,109.82 | 3,109.82 | 3,109.82 | 0.0K |
| 16:46 | 3,112.14 | 3,112.14 | 3,112.14 | 3,112.14 | 0.0K |
| 16:47 | 3,112.44 | 3,112.44 | 3,112.44 | 3,112.44 | 0.0K |
| 16:48 | 3,110.37 | 3,110.37 | 3,110.37 | 3,110.37 | 0.0K |
| 16:49 | 3,111.42 | 3,111.42 | 3,111.42 | 3,111.42 | 0.0K |
| 16:50 | 3,111.13 | 3,111.13 | 3,111.13 | 3,111.13 | 0.0K |
| 16:51 | 3,109.57 | 3,109.57 | 3,109.57 | 3,109.57 | 0.0K |
| 16:52 | 3,112.21 | 3,112.21 | 3,112.21 | 3,112.21 | 0.0K |
| 16:53 | 3,111.22 | 3,111.22 | 3,111.22 | 3,111.22 | 0.0K |
| 16:54 | 3,110.15 | 3,110.15 | 3,110.15 | 3,110.15 | 0.0K |
| 16:55 | 3,110.51 | 3,110.51 | 3,110.51 | 3,110.51 | 0.0K |