OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,214.98 3,214.98 3,214.98 3,214.98 0.0K
09:01 3,219.75 3,219.75 3,219.75 3,219.75 0.0K
09:02 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
09:03 3,219.99 3,219.99 3,219.99 3,219.99 0.0K
09:04 3,221.17 3,221.17 3,221.17 3,221.17 0.0K
09:05 3,230.02 3,230.02 3,230.02 3,230.02 0.0K
09:06 3,229.94 3,229.94 3,229.94 3,229.94 0.0K
09:07 3,225.65 3,225.65 3,225.65 3,225.65 0.0K
09:08 3,227.63 3,227.63 3,227.63 3,227.63 0.0K
09:09 3,231.06 3,231.06 3,231.06 3,231.06 0.0K
09:10 3,231.40 3,231.40 3,231.40 3,231.40 0.0K
09:11 3,236.89 3,236.89 3,236.89 3,236.89 0.0K
09:12 3,239.32 3,239.32 3,239.32 3,239.32 0.0K
09:13 3,235.66 3,235.66 3,235.66 3,235.66 0.0K
09:14 3,235.12 3,235.12 3,235.12 3,235.12 0.0K
09:15 3,233.24 3,233.24 3,233.24 3,233.24 0.0K
09:16 3,233.90 3,233.90 3,233.90 3,233.90 0.0K
09:17 3,235.19 3,235.19 3,235.19 3,235.19 0.0K
09:18 3,234.56 3,234.56 3,234.56 3,234.56 0.0K
09:19 3,234.19 3,234.19 3,234.19 3,234.19 0.0K
09:20 3,238.60 3,238.60 3,238.60 3,238.60 0.0K
09:21 3,238.76 3,238.76 3,238.76 3,238.76 0.0K
09:22 3,240.70 3,240.70 3,240.70 3,240.70 0.0K
09:23 3,241.54 3,241.54 3,241.54 3,241.54 0.0K
09:24 3,243.90 3,243.90 3,243.90 3,243.90 0.0K
09:25 3,244.93 3,244.93 3,244.93 3,244.93 0.0K
09:26 3,245.87 3,245.87 3,245.87 3,245.87 0.0K
09:27 3,246.01 3,246.01 3,246.01 3,246.01 0.0K
09:28 3,249.24 3,249.24 3,249.24 3,249.24 0.0K
09:29 3,250.91 3,250.91 3,250.91 3,250.91 0.0K
09:30 3,249.88 3,249.88 3,249.88 3,249.88 0.0K
09:31 3,250.02 3,250.02 3,250.02 3,250.02 0.0K
09:32 3,246.83 3,246.83 3,246.83 3,246.83 0.0K
09:33 3,252.54 3,252.54 3,252.54 3,252.54 0.0K
09:34 3,256.58 3,256.58 3,256.58 3,256.58 0.0K
09:35 3,260.34 3,260.34 3,260.34 3,260.34 0.0K
09:36 3,262.95 3,262.95 3,262.95 3,262.95 0.0K
09:37 3,260.88 3,260.88 3,260.88 3,260.88 0.0K
09:38 3,266.30 3,266.30 3,266.30 3,266.30 0.0K
09:39 3,266.10 3,266.10 3,266.10 3,266.10 0.0K
09:40 3,265.66 3,265.66 3,265.66 3,265.66 0.0K
09:41 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
09:42 3,265.78 3,265.78 3,265.78 3,265.78 0.0K
09:43 3,268.32 3,268.32 3,268.32 3,268.32 0.0K
09:44 3,268.78 3,268.78 3,268.78 3,268.78 0.0K
09:45 3,270.23 3,270.23 3,270.23 3,270.23 0.0K
09:46 3,267.54 3,267.54 3,267.54 3,267.54 0.0K
09:47 3,268.36 3,268.36 3,268.36 3,268.36 0.0K
09:48 3,266.93 3,266.93 3,266.93 3,266.93 0.0K
09:49 3,267.80 3,267.80 3,267.80 3,267.80 0.0K
09:50 3,267.69 3,267.69 3,267.69 3,267.69 0.0K
09:51 3,265.38 3,265.38 3,265.38 3,265.38 0.0K
09:52 3,263.78 3,263.78 3,263.78 3,263.78 0.0K
09:53 3,262.43 3,262.43 3,262.43 3,262.43 0.0K
09:54 3,261.78 3,261.78 3,261.78 3,261.78 0.0K
09:55 3,263.20 3,263.20 3,263.20 3,263.20 0.0K
09:56 3,262.65 3,262.65 3,262.65 3,262.65 0.0K
09:57 3,262.51 3,262.51 3,262.51 3,262.51 0.0K
09:58 3,261.45 3,261.45 3,261.45 3,261.45 0.0K
09:59 3,261.10 3,261.10 3,261.10 3,261.10 0.0K
10:00 3,258.72 3,258.72 3,258.72 3,258.72 0.0K
10:01 3,258.54 3,258.54 3,258.54 3,258.54 0.0K
10:02 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
10:03 3,256.82 3,256.82 3,256.82 3,256.82 0.0K
10:04 3,255.49 3,255.49 3,255.49 3,255.49 0.0K
10:05 3,255.63 3,255.63 3,255.63 3,255.63 0.0K
10:06 3,251.76 3,251.76 3,251.76 3,251.76 0.0K
10:07 3,243.32 3,243.32 3,243.32 3,243.32 0.0K
10:08 3,243.83 3,243.83 3,243.83 3,243.83 0.0K
10:09 3,246.42 3,246.42 3,246.42 3,246.42 0.0K
10:10 3,246.30 3,246.30 3,246.30 3,246.30 0.0K
10:11 3,245.10 3,245.10 3,245.10 3,245.10 0.0K
10:12 3,245.90 3,245.90 3,245.90 3,245.90 0.0K
10:13 3,244.54 3,244.54 3,244.54 3,244.54 0.0K
10:14 3,243.24 3,243.24 3,243.24 3,243.24 0.0K
10:15 3,242.04 3,242.04 3,242.04 3,242.04 0.0K
10:16 3,243.17 3,243.17 3,243.17 3,243.17 0.0K
10:17 3,242.84 3,242.84 3,242.84 3,242.84 0.0K
10:18 3,243.10 3,243.10 3,243.10 3,243.10 0.0K
10:19 3,242.29 3,242.29 3,242.29 3,242.29 0.0K
10:20 3,242.42 3,242.42 3,242.42 3,242.42 0.0K
10:21 3,244.08 3,244.08 3,244.08 3,244.08 0.0K
10:22 3,244.21 3,244.21 3,244.21 3,244.21 0.0K
10:23 3,242.79 3,242.79 3,242.79 3,242.79 0.0K
10:24 3,244.55 3,244.55 3,244.55 3,244.55 0.0K
10:25 3,243.53 3,243.53 3,243.53 3,243.53 0.0K
10:26 3,244.07 3,244.07 3,244.07 3,244.07 0.0K
10:27 3,243.37 3,243.37 3,243.37 3,243.37 0.0K
10:28 3,246.98 3,246.98 3,246.98 3,246.98 0.0K
10:29 3,247.56 3,247.56 3,247.56 3,247.56 0.0K
10:30 3,247.76 3,247.76 3,247.76 3,247.76 0.0K
10:31 3,247.49 3,247.49 3,247.49 3,247.49 0.0K
10:32 3,250.50 3,250.50 3,250.50 3,250.50 0.0K
10:33 3,250.66 3,250.66 3,250.66 3,250.66 0.0K
10:34 3,251.51 3,251.51 3,251.51 3,251.51 0.0K
10:35 3,252.67 3,252.67 3,252.67 3,252.67 0.0K
10:36 3,251.60 3,251.60 3,251.60 3,251.60 0.0K
10:37 3,250.49 3,250.49 3,250.49 3,250.49 0.0K
10:38 3,250.07 3,250.07 3,250.07 3,250.07 0.0K
10:39 3,247.71 3,247.71 3,247.71 3,247.71 0.0K
10:40 3,249.20 3,249.20 3,249.20 3,249.20 0.0K
10:41 3,248.43 3,248.43 3,248.43 3,248.43 0.0K
10:42 3,248.92 3,248.92 3,248.92 3,248.92 0.0K
10:43 3,249.15 3,249.15 3,249.15 3,249.15 0.0K
10:44 3,246.78 3,246.78 3,246.78 3,246.78 0.0K
10:45 3,247.40 3,247.40 3,247.40 3,247.40 0.0K
10:46 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
10:47 3,247.54 3,247.54 3,247.54 3,247.54 0.0K
10:48 3,248.04 3,248.04 3,248.04 3,248.04 0.0K
10:49 3,248.22 3,248.22 3,248.22 3,248.22 0.0K
10:50 3,246.76 3,246.76 3,246.76 3,246.76 0.0K
10:51 3,246.96 3,246.96 3,246.96 3,246.96 0.0K
10:52 3,246.03 3,246.03 3,246.03 3,246.03 0.0K
10:53 3,244.20 3,244.20 3,244.20 3,244.20 0.0K
10:54 3,244.21 3,244.21 3,244.21 3,244.21 0.0K
10:55 3,242.45 3,242.45 3,242.45 3,242.45 0.0K
10:56 3,243.66 3,243.66 3,243.66 3,243.66 0.0K
10:57 3,245.71 3,245.71 3,245.71 3,245.71 0.0K
10:58 3,244.43 3,244.43 3,244.43 3,244.43 0.0K
10:59 3,244.64 3,244.64 3,244.64 3,244.64 0.0K
11:00 3,244.16 3,244.16 3,244.16 3,244.16 0.0K
11:01 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
11:02 3,245.62 3,245.62 3,245.62 3,245.62 0.0K
11:03 3,245.47 3,245.47 3,245.47 3,245.47 0.0K
11:04 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
11:05 3,244.76 3,244.76 3,244.76 3,244.76 0.0K
11:06 3,245.09 3,245.09 3,245.09 3,245.09 0.0K
11:07 3,244.53 3,244.53 3,244.53 3,244.53 0.0K
11:08 3,248.25 3,248.25 3,248.25 3,248.25 0.0K
11:09 3,248.39 3,248.39 3,248.39 3,248.39 0.0K
11:10 3,249.44 3,249.44 3,249.44 3,249.44 0.0K
11:11 3,249.53 3,249.53 3,249.53 3,249.53 0.0K
11:12 3,250.62 3,250.62 3,250.62 3,250.62 0.0K
11:13 3,252.20 3,252.20 3,252.20 3,252.20 0.0K
11:14 3,251.36 3,251.36 3,251.36 3,251.36 0.0K
11:15 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
11:16 3,249.05 3,249.05 3,249.05 3,249.05 0.0K
11:17 3,249.11 3,249.11 3,249.11 3,249.11 0.0K
11:18 3,248.00 3,248.00 3,248.00 3,248.00 0.0K
11:19 3,249.63 3,249.63 3,249.63 3,249.63 0.0K
11:20 3,250.22 3,250.22 3,250.22 3,250.22 0.0K
11:21 3,252.28 3,252.28 3,252.28 3,252.28 0.0K
11:22 3,252.88 3,252.88 3,252.88 3,252.88 0.0K
11:23 3,251.83 3,251.83 3,251.83 3,251.83 0.0K
11:24 3,251.65 3,251.65 3,251.65 3,251.65 0.0K
11:25 3,250.79 3,250.79 3,250.79 3,250.79 0.0K
11:26 3,248.22 3,248.22 3,248.22 3,248.22 0.0K
11:27 3,250.55 3,250.55 3,250.55 3,250.55 0.0K
11:28 3,249.71 3,249.71 3,249.71 3,249.71 0.0K
11:29 3,250.86 3,250.86 3,250.86 3,250.86 0.0K
11:30 3,250.88 3,250.88 3,250.88 3,250.88 0.0K
11:31 3,250.97 3,250.97 3,250.97 3,250.97 0.0K
11:32 3,250.80 3,250.80 3,250.80 3,250.80 0.0K
11:33 3,247.68 3,247.68 3,247.68 3,247.68 0.0K
11:34 3,247.14 3,247.14 3,247.14 3,247.14 0.0K
11:35 3,245.46 3,245.46 3,245.46 3,245.46 0.0K
11:36 3,248.82 3,248.82 3,248.82 3,248.82 0.0K
11:37 3,248.19 3,248.19 3,248.19 3,248.19 0.0K
11:38 3,249.71 3,249.71 3,249.71 3,249.71 0.0K
11:39 3,248.78 3,248.78 3,248.78 3,248.78 0.0K
11:40 3,250.56 3,250.56 3,250.56 3,250.56 0.0K
11:41 3,251.37 3,251.37 3,251.37 3,251.37 0.0K
11:42 3,251.63 3,251.63 3,251.63 3,251.63 0.0K
11:43 3,249.00 3,249.00 3,249.00 3,249.00 0.0K
11:44 3,248.02 3,248.02 3,248.02 3,248.02 0.0K
11:45 3,249.22 3,249.22 3,249.22 3,249.22 0.0K
11:46 3,250.01 3,250.01 3,250.01 3,250.01 0.0K
11:47 3,248.73 3,248.73 3,248.73 3,248.73 0.0K
11:48 3,249.02 3,249.02 3,249.02 3,249.02 0.0K
11:49 3,249.29 3,249.29 3,249.29 3,249.29 0.0K
11:50 3,252.16 3,252.16 3,252.16 3,252.16 0.0K
11:51 3,250.52 3,250.52 3,250.52 3,250.52 0.0K
11:52 3,251.25 3,251.25 3,251.25 3,251.25 0.0K
11:53 3,247.12 3,247.12 3,247.12 3,247.12 0.0K
11:54 3,245.20 3,245.20 3,245.20 3,245.20 0.0K
11:55 3,246.98 3,246.98 3,246.98 3,246.98 0.0K
11:56 3,246.71 3,246.71 3,246.71 3,246.71 0.0K
11:57 3,248.12 3,248.12 3,248.12 3,248.12 0.0K
11:58 3,249.71 3,249.71 3,249.71 3,249.71 0.0K
11:59 3,248.49 3,248.49 3,248.49 3,248.49 0.0K
12:00 3,246.56 3,246.56 3,246.56 3,246.56 0.0K
12:01 3,244.58 3,244.58 3,244.58 3,244.58 0.0K
12:02 3,246.16 3,246.16 3,246.16 3,246.16 0.0K
12:03 3,246.38 3,246.38 3,246.38 3,246.38 0.0K
12:04 3,246.38 3,246.38 3,246.38 3,246.38 0.0K
12:05 3,244.75 3,244.75 3,244.75 3,244.75 0.0K
12:06 3,245.75 3,245.75 3,245.75 3,245.75 0.0K
12:07 3,243.03 3,243.03 3,243.03 3,243.03 0.0K
12:08 3,243.70 3,243.70 3,243.70 3,243.70 0.0K
12:09 3,246.37 3,246.37 3,246.37 3,246.37 0.0K
12:10 3,245.97 3,245.97 3,245.97 3,245.97 0.0K
12:11 3,248.40 3,248.40 3,248.40 3,248.40 0.0K
12:12 3,248.16 3,248.16 3,248.16 3,248.16 0.0K
12:13 3,252.05 3,252.05 3,252.05 3,252.05 0.0K
12:14 3,253.61 3,253.61 3,253.61 3,253.61 0.0K
12:15 3,253.07 3,253.07 3,253.07 3,253.07 0.0K
12:16 3,252.72 3,252.72 3,252.72 3,252.72 0.0K
12:17 3,253.33 3,253.33 3,253.33 3,253.33 0.0K
12:18 3,253.21 3,253.21 3,253.21 3,253.21 0.0K
12:19 3,253.11 3,253.11 3,253.11 3,253.11 0.0K
12:20 3,253.57 3,253.57 3,253.57 3,253.57 0.0K
12:21 3,252.75 3,252.75 3,252.75 3,252.75 0.0K
12:22 3,251.93 3,251.93 3,251.93 3,251.93 0.0K
12:23 3,252.35 3,252.35 3,252.35 3,252.35 0.0K
12:24 3,252.42 3,252.42 3,252.42 3,252.42 0.0K
12:25 3,251.24 3,251.24 3,251.24 3,251.24 0.0K
12:26 3,248.91 3,248.91 3,248.91 3,248.91 0.0K
12:27 3,247.06 3,247.06 3,247.06 3,247.06 0.0K
12:28 3,244.73 3,244.73 3,244.73 3,244.73 0.0K
12:29 3,245.52 3,245.52 3,245.52 3,245.52 0.0K
12:30 3,245.58 3,245.58 3,245.58 3,245.58 0.0K
12:31 3,245.06 3,245.06 3,245.06 3,245.06 0.0K
12:32 3,244.16 3,244.16 3,244.16 3,244.16 0.0K
12:33 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
12:34 3,246.68 3,246.68 3,246.68 3,246.68 0.0K
12:35 3,247.59 3,247.59 3,247.59 3,247.59 0.0K
12:36 3,249.54 3,249.54 3,249.54 3,249.54 0.0K
12:37 3,249.53 3,249.53 3,249.53 3,249.53 0.0K
12:38 3,248.22 3,248.22 3,248.22 3,248.22 0.0K
12:39 3,248.44 3,248.44 3,248.44 3,248.44 0.0K
12:40 3,245.94 3,245.94 3,245.94 3,245.94 0.0K
12:41 3,247.64 3,247.64 3,247.64 3,247.64 0.0K
12:42 3,248.51 3,248.51 3,248.51 3,248.51 0.0K
12:43 3,246.41 3,246.41 3,246.41 3,246.41 0.0K
12:44 3,247.29 3,247.29 3,247.29 3,247.29 0.0K
12:45 3,247.25 3,247.25 3,247.25 3,247.25 0.0K
12:46 3,246.25 3,246.25 3,246.25 3,246.25 0.0K
12:47 3,246.81 3,246.81 3,246.81 3,246.81 0.0K
12:48 3,247.91 3,247.91 3,247.91 3,247.91 0.0K
12:49 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:50 3,247.46 3,247.46 3,247.46 3,247.46 0.0K
12:51 3,248.30 3,248.30 3,248.30 3,248.30 0.0K
12:52 3,248.09 3,248.09 3,248.09 3,248.09 0.0K
12:53 3,249.92 3,249.92 3,249.92 3,249.92 0.0K
12:54 3,252.23 3,252.23 3,252.23 3,252.23 0.0K
12:55 3,251.75 3,251.75 3,251.75 3,251.75 0.0K
12:56 3,250.88 3,250.88 3,250.88 3,250.88 0.0K
12:57 3,251.68 3,251.68 3,251.68 3,251.68 0.0K
12:58 3,251.85 3,251.85 3,251.85 3,251.85 0.0K
12:59 3,251.60 3,251.60 3,251.60 3,251.60 0.0K
13:00 3,251.41 3,251.41 3,251.41 3,251.41 0.0K
13:01 3,252.45 3,252.45 3,252.45 3,252.45 0.0K
13:02 3,251.71 3,251.71 3,251.71 3,251.71 0.0K
13:03 3,252.28 3,252.28 3,252.28 3,252.28 0.0K
13:04 3,252.62 3,252.62 3,252.62 3,252.62 0.0K
13:05 3,251.49 3,251.49 3,251.49 3,251.49 0.0K
13:06 3,252.58 3,252.58 3,252.58 3,252.58 0.0K
13:07 3,251.57 3,251.57 3,251.57 3,251.57 0.0K
13:08 3,251.88 3,251.88 3,251.88 3,251.88 0.0K
13:09 3,248.92 3,248.92 3,248.92 3,248.92 0.0K
13:10 3,247.41 3,247.41 3,247.41 3,247.41 0.0K
13:11 3,249.48 3,249.48 3,249.48 3,249.48 0.0K
13:12 3,249.33 3,249.33 3,249.33 3,249.33 0.0K
13:13 3,248.26 3,248.26 3,248.26 3,248.26 0.0K
13:14 3,250.43 3,250.43 3,250.43 3,250.43 0.0K
13:15 3,250.05 3,250.05 3,250.05 3,250.05 0.0K
13:16 3,249.21 3,249.21 3,249.21 3,249.21 0.0K
13:17 3,248.71 3,248.71 3,248.71 3,248.71 0.0K
13:18 3,248.31 3,248.31 3,248.31 3,248.31 0.0K
13:19 3,249.49 3,249.49 3,249.49 3,249.49 0.0K
13:20 3,248.76 3,248.76 3,248.76 3,248.76 0.0K
13:21 3,249.60 3,249.60 3,249.60 3,249.60 0.0K
13:22 3,250.23 3,250.23 3,250.23 3,250.23 0.0K
13:23 3,250.68 3,250.68 3,250.68 3,250.68 0.0K
13:24 3,250.14 3,250.14 3,250.14 3,250.14 0.0K
13:25 3,248.13 3,248.13 3,248.13 3,248.13 0.0K
13:26 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
13:27 3,249.34 3,249.34 3,249.34 3,249.34 0.0K
13:28 3,248.70 3,248.70 3,248.70 3,248.70 0.0K
13:29 3,246.26 3,246.26 3,246.26 3,246.26 0.0K
13:30 3,243.07 3,243.07 3,243.07 3,243.07 0.0K
13:31 3,241.89 3,241.89 3,241.89 3,241.89 0.0K
13:32 3,241.95 3,241.95 3,241.95 3,241.95 0.0K
13:33 3,242.11 3,242.11 3,242.11 3,242.11 0.0K
13:34 3,242.89 3,242.89 3,242.89 3,242.89 0.0K
13:35 3,242.88 3,242.88 3,242.88 3,242.88 0.0K
13:36 3,244.56 3,244.56 3,244.56 3,244.56 0.0K
13:37 3,243.26 3,243.26 3,243.26 3,243.26 0.0K
13:38 3,244.51 3,244.51 3,244.51 3,244.51 0.0K
13:39 3,244.96 3,244.96 3,244.96 3,244.96 0.0K
13:40 3,243.36 3,243.36 3,243.36 3,243.36 0.0K
13:41 3,245.47 3,245.47 3,245.47 3,245.47 0.0K
13:42 3,245.10 3,245.10 3,245.10 3,245.10 0.0K
13:43 3,246.40 3,246.40 3,246.40 3,246.40 0.0K
13:44 3,246.90 3,246.90 3,246.90 3,246.90 0.0K
13:45 3,245.56 3,245.56 3,245.56 3,245.56 0.0K
13:46 3,246.53 3,246.53 3,246.53 3,246.53 0.0K
13:47 3,246.16 3,246.16 3,246.16 3,246.16 0.0K
13:48 3,245.60 3,245.60 3,245.60 3,245.60 0.0K
13:49 3,244.85 3,244.85 3,244.85 3,244.85 0.0K
13:50 3,245.20 3,245.20 3,245.20 3,245.20 0.0K
13:51 3,246.16 3,246.16 3,246.16 3,246.16 0.0K
13:52 3,246.77 3,246.77 3,246.77 3,246.77 0.0K
13:53 3,246.63 3,246.63 3,246.63 3,246.63 0.0K
13:54 3,246.97 3,246.97 3,246.97 3,246.97 0.0K
13:55 3,248.54 3,248.54 3,248.54 3,248.54 0.0K
13:56 3,249.42 3,249.42 3,249.42 3,249.42 0.0K
13:57 3,248.94 3,248.94 3,248.94 3,248.94 0.0K
13:58 3,250.39 3,250.39 3,250.39 3,250.39 0.0K
13:59 3,250.60 3,250.60 3,250.60 3,250.60 0.0K
14:00 3,249.87 3,249.87 3,249.87 3,249.87 0.0K
14:01 3,248.91 3,248.91 3,248.91 3,248.91 0.0K
14:02 3,247.63 3,247.63 3,247.63 3,247.63 0.0K
14:03 3,249.71 3,249.71 3,249.71 3,249.71 0.0K
14:04 3,249.47 3,249.47 3,249.47 3,249.47 0.0K
14:05 3,248.56 3,248.56 3,248.56 3,248.56 0.0K
14:06 3,248.69 3,248.69 3,248.69 3,248.69 0.0K
14:07 3,249.61 3,249.61 3,249.61 3,249.61 0.0K
14:08 3,249.71 3,249.71 3,249.71 3,249.71 0.0K
14:09 3,246.77 3,246.77 3,246.77 3,246.77 0.0K
14:10 3,245.98 3,245.98 3,245.98 3,245.98 0.0K
14:11 3,246.97 3,246.97 3,246.97 3,246.97 0.0K
14:12 3,246.68 3,246.68 3,246.68 3,246.68 0.0K
14:13 3,246.51 3,246.51 3,246.51 3,246.51 0.0K
14:14 3,247.07 3,247.07 3,247.07 3,247.07 0.0K
14:15 3,246.63 3,246.63 3,246.63 3,246.63 0.0K
14:16 3,246.71 3,246.71 3,246.71 3,246.71 0.0K
14:17 3,247.81 3,247.81 3,247.81 3,247.81 0.0K
14:18 3,246.54 3,246.54 3,246.54 3,246.54 0.0K
14:19 3,248.62 3,248.62 3,248.62 3,248.62 0.0K
14:20 3,248.54 3,248.54 3,248.54 3,248.54 0.0K
14:21 3,247.88 3,247.88 3,247.88 3,247.88 0.0K
14:22 3,247.95 3,247.95 3,247.95 3,247.95 0.0K
14:23 3,246.04 3,246.04 3,246.04 3,246.04 0.0K
14:24 3,246.23 3,246.23 3,246.23 3,246.23 0.0K
14:25 3,246.07 3,246.07 3,246.07 3,246.07 0.0K
14:26 3,246.06 3,246.06 3,246.06 3,246.06 0.0K
14:27 3,243.99 3,243.99 3,243.99 3,243.99 0.0K
14:28 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
14:29 3,243.67 3,243.67 3,243.67 3,243.67 0.0K
14:30 3,243.73 3,243.73 3,243.73 3,243.73 0.0K
14:31 3,244.63 3,244.63 3,244.63 3,244.63 0.0K
14:32 3,249.41 3,249.41 3,249.41 3,249.41 0.0K
14:33 3,249.41 3,249.41 3,249.41 3,249.41 0.0K
14:34 3,244.95 3,244.95 3,244.95 3,244.95 0.0K
14:35 3,247.12 3,247.12 3,247.12 3,247.12 0.0K
14:36 3,249.57 3,249.57 3,249.57 3,249.57 0.0K
14:37 3,248.48 3,248.48 3,248.48 3,248.48 0.0K
14:38 3,248.17 3,248.17 3,248.17 3,248.17 0.0K
14:39 3,248.39 3,248.39 3,248.39 3,248.39 0.0K
14:40 3,250.71 3,250.71 3,250.71 3,250.71 0.0K
14:41 3,250.69 3,250.69 3,250.69 3,250.69 0.0K
14:42 3,250.64 3,250.64 3,250.64 3,250.64 0.0K
14:43 3,252.61 3,252.61 3,252.61 3,252.61 0.0K
14:44 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
14:45 3,254.54 3,254.54 3,254.54 3,254.54 0.0K
14:46 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
14:47 3,253.27 3,253.27 3,253.27 3,253.27 0.0K
14:48 3,251.73 3,251.73 3,251.73 3,251.73 0.0K
14:49 3,251.79 3,251.79 3,251.79 3,251.79 0.0K
14:50 3,250.21 3,250.21 3,250.21 3,250.21 0.0K
14:51 3,248.76 3,248.76 3,248.76 3,248.76 0.0K
14:52 3,251.54 3,251.54 3,251.54 3,251.54 0.0K
14:53 3,250.27 3,250.27 3,250.27 3,250.27 0.0K
14:54 3,248.79 3,248.79 3,248.79 3,248.79 0.0K
14:55 3,248.85 3,248.85 3,248.85 3,248.85 0.0K
14:56 3,248.79 3,248.79 3,248.79 3,248.79 0.0K
14:57 3,249.49 3,249.49 3,249.49 3,249.49 0.0K
14:58 3,248.87 3,248.87 3,248.87 3,248.87 0.0K
14:59 3,249.46 3,249.46 3,249.46 3,249.46 0.0K
15:00 3,248.19 3,248.19 3,248.19 3,248.19 0.0K
15:01 3,247.90 3,247.90 3,247.90 3,247.90 0.0K
15:02 3,246.33 3,246.33 3,246.33 3,246.33 0.0K
15:03 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
15:04 3,245.84 3,245.84 3,245.84 3,245.84 0.0K
15:05 3,246.78 3,246.78 3,246.78 3,246.78 0.0K
15:06 3,244.80 3,244.80 3,244.80 3,244.80 0.0K
15:07 3,241.50 3,241.50 3,241.50 3,241.50 0.0K
15:08 3,241.48 3,241.48 3,241.48 3,241.48 0.0K
15:09 3,242.85 3,242.85 3,242.85 3,242.85 0.0K
15:10 3,245.22 3,245.22 3,245.22 3,245.22 0.0K
15:11 3,245.56 3,245.56 3,245.56 3,245.56 0.0K
15:12 3,245.35 3,245.35 3,245.35 3,245.35 0.0K
15:13 3,243.59 3,243.59 3,243.59 3,243.59 0.0K
15:14 3,243.35 3,243.35 3,243.35 3,243.35 0.0K
15:15 3,243.07 3,243.07 3,243.07 3,243.07 0.0K
15:16 3,242.57 3,242.57 3,242.57 3,242.57 0.0K
15:17 3,242.92 3,242.92 3,242.92 3,242.92 0.0K
15:18 3,242.81 3,242.81 3,242.81 3,242.81 0.0K
15:19 3,241.69 3,241.69 3,241.69 3,241.69 0.0K
15:20 3,240.52 3,240.52 3,240.52 3,240.52 0.0K
15:21 3,242.32 3,242.32 3,242.32 3,242.32 0.0K
15:22 3,242.95 3,242.95 3,242.95 3,242.95 0.0K
15:23 3,244.92 3,244.92 3,244.92 3,244.92 0.0K
15:24 3,243.43 3,243.43 3,243.43 3,243.43 0.0K
15:25 3,243.48 3,243.48 3,243.48 3,243.48 0.0K
15:26 3,242.36 3,242.36 3,242.36 3,242.36 0.0K
15:27 3,242.89 3,242.89 3,242.89 3,242.89 0.0K
15:28 3,243.68 3,243.68 3,243.68 3,243.68 0.0K
15:29 3,243.27 3,243.27 3,243.27 3,243.27 0.0K
15:30 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
15:31 3,245.06 3,245.06 3,245.06 3,245.06 0.0K
15:32 3,246.62 3,246.62 3,246.62 3,246.62 0.0K
15:33 3,245.03 3,245.03 3,245.03 3,245.03 0.0K
15:34 3,243.65 3,243.65 3,243.65 3,243.65 0.0K
15:35 3,244.19 3,244.19 3,244.19 3,244.19 0.0K
15:36 3,246.49 3,246.49 3,246.49 3,246.49 0.0K
15:37 3,244.40 3,244.40 3,244.40 3,244.40 0.0K
15:38 3,247.10 3,247.10 3,247.10 3,247.10 0.0K
15:39 3,246.65 3,246.65 3,246.65 3,246.65 0.0K
15:40 3,247.72 3,247.72 3,247.72 3,247.72 0.0K
15:41 3,247.34 3,247.34 3,247.34 3,247.34 0.0K
15:42 3,246.80 3,246.80 3,246.80 3,246.80 0.0K
15:43 3,246.43 3,246.43 3,246.43 3,246.43 0.0K
15:44 3,248.20 3,248.20 3,248.20 3,248.20 0.0K
15:45 3,249.79 3,249.79 3,249.79 3,249.79 0.0K
15:46 3,248.43 3,248.43 3,248.43 3,248.43 0.0K
15:47 3,248.42 3,248.42 3,248.42 3,248.42 0.0K
15:48 3,247.40 3,247.40 3,247.40 3,247.40 0.0K
15:49 3,243.33 3,243.33 3,243.33 3,243.33 0.0K
15:50 3,243.24 3,243.24 3,243.24 3,243.24 0.0K
15:51 3,241.14 3,241.14 3,241.14 3,241.14 0.0K
15:52 3,240.55 3,240.55 3,240.55 3,240.55 0.0K
15:53 3,238.83 3,238.83 3,238.83 3,238.83 0.0K
15:54 3,239.52 3,239.52 3,239.52 3,239.52 0.0K
15:55 3,240.35 3,240.35 3,240.35 3,240.35 0.0K
15:56 3,240.06 3,240.06 3,240.06 3,240.06 0.0K
15:57 3,241.69 3,241.69 3,241.69 3,241.69 0.0K
15:58 3,241.96 3,241.96 3,241.96 3,241.96 0.0K
15:59 3,243.24 3,243.24 3,243.24 3,243.24 0.0K
16:00 3,243.54 3,243.54 3,243.54 3,243.54 0.0K
16:01 3,244.25 3,244.25 3,244.25 3,244.25 0.0K
16:02 3,245.41 3,245.41 3,245.41 3,245.41 0.0K
16:03 3,245.60 3,245.60 3,245.60 3,245.60 0.0K
16:04 3,245.59 3,245.59 3,245.59 3,245.59 0.0K
16:05 3,244.42 3,244.42 3,244.42 3,244.42 0.0K
16:06 3,243.11 3,243.11 3,243.11 3,243.11 0.0K
16:07 3,240.99 3,240.99 3,240.99 3,240.99 0.0K
16:08 3,241.50 3,241.50 3,241.50 3,241.50 0.0K
16:09 3,240.89 3,240.89 3,240.89 3,240.89 0.0K
16:10 3,241.53 3,241.53 3,241.53 3,241.53 0.0K
16:11 3,241.01 3,241.01 3,241.01 3,241.01 0.0K
16:12 3,243.07 3,243.07 3,243.07 3,243.07 0.0K
16:13 3,243.26 3,243.26 3,243.26 3,243.26 0.0K
16:14 3,242.99 3,242.99 3,242.99 3,242.99 0.0K
16:15 3,244.22 3,244.22 3,244.22 3,244.22 0.0K
16:16 3,244.23 3,244.23 3,244.23 3,244.23 0.0K
16:17 3,244.41 3,244.41 3,244.41 3,244.41 0.0K
16:18 3,244.98 3,244.98 3,244.98 3,244.98 0.0K
16:19 3,246.23 3,246.23 3,246.23 3,246.23 0.0K
16:20 3,245.93 3,245.93 3,245.93 3,245.93 0.0K
16:21 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
16:22 3,245.74 3,245.74 3,245.74 3,245.74 0.0K
16:23 3,247.22 3,247.22 3,247.22 3,247.22 0.0K
16:24 3,246.72 3,246.72 3,246.72 3,246.72 0.0K
16:25 3,245.49 3,245.49 3,245.49 3,245.49 0.0K
16:26 3,246.21 3,246.21 3,246.21 3,246.21 0.0K
16:27 3,245.79 3,245.79 3,245.79 3,245.79 0.0K
16:28 3,248.68 3,248.68 3,248.68 3,248.68 0.0K
16:29 3,248.28 3,248.28 3,248.28 3,248.28 0.0K
16:30 3,247.41 3,247.41 3,247.41 3,247.41 0.0K
16:31 3,247.89 3,247.89 3,247.89 3,247.89 0.0K
16:32 3,248.74 3,248.74 3,248.74 3,248.74 0.0K
16:33 3,246.48 3,246.48 3,246.48 3,246.48 0.0K
16:34 3,244.59 3,244.59 3,244.59 3,244.59 0.0K
16:35 3,245.27 3,245.27 3,245.27 3,245.27 0.0K
16:36 3,245.31 3,245.31 3,245.31 3,245.31 0.0K
16:37 3,246.91 3,246.91 3,246.91 3,246.91 0.0K
16:38 3,248.05 3,248.05 3,248.05 3,248.05 0.0K
16:39 3,247.68 3,247.68 3,247.68 3,247.68 0.0K
16:40 3,246.33 3,246.33 3,246.33 3,246.33 0.0K
16:41 3,247.64 3,247.64 3,247.64 3,247.64 0.0K
16:42 3,248.78 3,248.78 3,248.78 3,248.78 0.0K
16:43 3,249.00 3,249.00 3,249.00 3,249.00 0.0K
16:44 3,250.37 3,250.37 3,250.37 3,250.37 0.0K
16:45 3,250.44 3,250.44 3,250.44 3,250.44 0.0K
16:46 3,250.60 3,250.60 3,250.60 3,250.60 0.0K
16:47 3,251.35 3,251.35 3,251.35 3,251.35 0.0K
16:48 3,251.79 3,251.79 3,251.79 3,251.79 0.0K
16:49 3,251.75 3,251.75 3,251.75 3,251.75 0.0K
16:50 3,250.32 3,250.32 3,250.32 3,250.32 0.0K
16:51 3,249.55 3,249.55 3,249.55 3,249.55 0.0K
16:52 3,249.28 3,249.28 3,249.28 3,249.28 0.0K
16:53 3,249.26 3,249.26 3,249.26 3,249.26 0.0K
16:54 3,252.59 3,252.59 3,252.59 3,252.59 0.0K
16:55 3,253.97 3,253.97 3,253.97 3,253.97 0.0K
16:59 3,247.73 3,247.73 3,247.73 3,247.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available