OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,272.98 3,272.98 3,272.98 3,272.98 0.0K
09:01 3,274.31 3,274.31 3,274.31 3,274.31 0.0K
09:02 3,270.04 3,270.04 3,270.04 3,270.04 0.0K
09:03 3,269.99 3,269.99 3,269.99 3,269.99 0.0K
09:04 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
09:05 3,267.61 3,267.61 3,267.61 3,267.61 0.0K
09:06 3,265.52 3,265.52 3,265.52 3,265.52 0.0K
09:07 3,264.86 3,264.86 3,264.86 3,264.86 0.0K
09:08 3,260.81 3,260.81 3,260.81 3,260.81 0.0K
09:09 3,260.51 3,260.51 3,260.51 3,260.51 0.0K
09:10 3,260.54 3,260.54 3,260.54 3,260.54 0.0K
09:11 3,260.03 3,260.03 3,260.03 3,260.03 0.0K
09:12 3,261.77 3,261.77 3,261.77 3,261.77 0.0K
09:13 3,262.03 3,262.03 3,262.03 3,262.03 0.0K
09:14 3,260.35 3,260.35 3,260.35 3,260.35 0.0K
09:15 3,259.96 3,259.96 3,259.96 3,259.96 0.0K
09:16 3,262.34 3,262.34 3,262.34 3,262.34 0.0K
09:17 3,257.46 3,257.46 3,257.46 3,257.46 0.0K
09:18 3,258.01 3,258.01 3,258.01 3,258.01 0.0K
09:19 3,259.53 3,259.53 3,259.53 3,259.53 0.0K
09:20 3,261.66 3,261.66 3,261.66 3,261.66 0.0K
09:21 3,266.70 3,266.70 3,266.70 3,266.70 0.0K
09:22 3,268.44 3,268.44 3,268.44 3,268.44 0.0K
09:23 3,270.02 3,270.02 3,270.02 3,270.02 0.0K
09:24 3,270.72 3,270.72 3,270.72 3,270.72 0.0K
09:25 3,270.89 3,270.89 3,270.89 3,270.89 0.0K
09:26 3,275.64 3,275.64 3,275.64 3,275.64 0.0K
09:27 3,278.60 3,278.60 3,278.60 3,278.60 0.0K
09:28 3,280.02 3,280.02 3,280.02 3,280.02 0.0K
09:29 3,277.60 3,277.60 3,277.60 3,277.60 0.0K
09:30 3,280.73 3,280.73 3,280.73 3,280.73 0.0K
09:31 3,282.28 3,282.28 3,282.28 3,282.28 0.0K
09:32 3,283.67 3,283.67 3,283.67 3,283.67 0.0K
09:33 3,284.09 3,284.09 3,284.09 3,284.09 0.0K
09:34 3,287.76 3,287.76 3,287.76 3,287.76 0.0K
09:35 3,284.90 3,284.90 3,284.90 3,284.90 0.0K
09:36 3,288.85 3,288.85 3,288.85 3,288.85 0.0K
09:37 3,289.70 3,289.70 3,289.70 3,289.70 0.0K
09:38 3,289.46 3,289.46 3,289.46 3,289.46 0.0K
09:39 3,290.41 3,290.41 3,290.41 3,290.41 0.0K
09:40 3,291.19 3,291.19 3,291.19 3,291.19 0.0K
09:41 3,291.41 3,291.41 3,291.41 3,291.41 0.0K
09:42 3,292.06 3,292.06 3,292.06 3,292.06 0.0K
09:43 3,295.17 3,295.17 3,295.17 3,295.17 0.0K
09:44 3,295.78 3,295.78 3,295.78 3,295.78 0.0K
09:45 3,293.95 3,293.95 3,293.95 3,293.95 0.0K
09:46 3,295.62 3,295.62 3,295.62 3,295.62 0.0K
09:47 3,293.76 3,293.76 3,293.76 3,293.76 0.0K
09:48 3,296.34 3,296.34 3,296.34 3,296.34 0.0K
09:49 3,297.44 3,297.44 3,297.44 3,297.44 0.0K
09:50 3,295.51 3,295.51 3,295.51 3,295.51 0.0K
09:51 3,297.73 3,297.73 3,297.73 3,297.73 0.0K
09:52 3,299.57 3,299.57 3,299.57 3,299.57 0.0K
09:53 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
09:54 3,302.09 3,302.09 3,302.09 3,302.09 0.0K
09:55 3,304.53 3,304.53 3,304.53 3,304.53 0.0K
09:56 3,303.55 3,303.55 3,303.55 3,303.55 0.0K
09:57 3,304.21 3,304.21 3,304.21 3,304.21 0.0K
09:58 3,308.71 3,308.71 3,308.71 3,308.71 0.0K
09:59 3,310.20 3,310.20 3,310.20 3,310.20 0.0K
10:00 3,314.08 3,314.08 3,314.08 3,314.08 0.0K
10:01 3,313.46 3,313.46 3,313.46 3,313.46 0.0K
10:02 3,314.98 3,314.98 3,314.98 3,314.98 0.0K
10:03 3,313.71 3,313.71 3,313.71 3,313.71 0.0K
10:04 3,315.37 3,315.37 3,315.37 3,315.37 0.0K
10:05 3,317.99 3,317.99 3,317.99 3,317.99 0.0K
10:06 3,316.83 3,316.83 3,316.83 3,316.83 0.0K
10:07 3,319.51 3,319.51 3,319.51 3,319.51 0.0K
10:08 3,325.77 3,325.77 3,325.77 3,325.77 0.0K
10:09 3,329.69 3,329.69 3,329.69 3,329.69 0.0K
10:10 3,326.18 3,326.18 3,326.18 3,326.18 0.0K
10:11 3,326.55 3,326.55 3,326.55 3,326.55 0.0K
10:12 3,326.08 3,326.08 3,326.08 3,326.08 0.0K
10:13 3,323.41 3,323.41 3,323.41 3,323.41 0.0K
10:14 3,320.86 3,320.86 3,320.86 3,320.86 0.0K
10:15 3,321.34 3,321.34 3,321.34 3,321.34 0.0K
10:16 3,322.30 3,322.30 3,322.30 3,322.30 0.0K
10:17 3,319.72 3,319.72 3,319.72 3,319.72 0.0K
10:18 3,317.81 3,317.81 3,317.81 3,317.81 0.0K
10:19 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
10:20 3,325.08 3,325.08 3,325.08 3,325.08 0.0K
10:21 3,324.76 3,324.76 3,324.76 3,324.76 0.0K
10:22 3,324.75 3,324.75 3,324.75 3,324.75 0.0K
10:23 3,329.37 3,329.37 3,329.37 3,329.37 0.0K
10:24 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
10:25 3,335.43 3,335.43 3,335.43 3,335.43 0.0K
10:26 3,332.15 3,332.15 3,332.15 3,332.15 0.0K
10:27 3,330.98 3,330.98 3,330.98 3,330.98 0.0K
10:28 3,332.74 3,332.74 3,332.74 3,332.74 0.0K
10:29 3,333.95 3,333.95 3,333.95 3,333.95 0.0K
10:30 3,331.06 3,331.06 3,331.06 3,331.06 0.0K
10:31 3,331.93 3,331.93 3,331.93 3,331.93 0.0K
10:32 3,332.16 3,332.16 3,332.16 3,332.16 0.0K
10:33 3,332.13 3,332.13 3,332.13 3,332.13 0.0K
10:34 3,333.31 3,333.31 3,333.31 3,333.31 0.0K
10:35 3,331.61 3,331.61 3,331.61 3,331.61 0.0K
10:36 3,333.88 3,333.88 3,333.88 3,333.88 0.0K
10:37 3,335.38 3,335.38 3,335.38 3,335.38 0.0K
10:38 3,334.23 3,334.23 3,334.23 3,334.23 0.0K
10:39 3,333.77 3,333.77 3,333.77 3,333.77 0.0K
10:40 3,329.58 3,329.58 3,329.58 3,329.58 0.0K
10:41 3,330.63 3,330.63 3,330.63 3,330.63 0.0K
10:42 3,328.41 3,328.41 3,328.41 3,328.41 0.0K
10:43 3,328.82 3,328.82 3,328.82 3,328.82 0.0K
10:44 3,327.68 3,327.68 3,327.68 3,327.68 0.0K
10:45 3,329.82 3,329.82 3,329.82 3,329.82 0.0K
10:46 3,327.52 3,327.52 3,327.52 3,327.52 0.0K
10:47 3,328.10 3,328.10 3,328.10 3,328.10 0.0K
10:48 3,327.15 3,327.15 3,327.15 3,327.15 0.0K
10:49 3,329.67 3,329.67 3,329.67 3,329.67 0.0K
10:50 3,326.90 3,326.90 3,326.90 3,326.90 0.0K
10:51 3,328.44 3,328.44 3,328.44 3,328.44 0.0K
10:52 3,328.35 3,328.35 3,328.35 3,328.35 0.0K
10:53 3,328.43 3,328.43 3,328.43 3,328.43 0.0K
10:54 3,329.45 3,329.45 3,329.45 3,329.45 0.0K
10:55 3,333.17 3,333.17 3,333.17 3,333.17 0.0K
10:56 3,333.07 3,333.07 3,333.07 3,333.07 0.0K
10:57 3,330.99 3,330.99 3,330.99 3,330.99 0.0K
10:58 3,330.23 3,330.23 3,330.23 3,330.23 0.0K
10:59 3,328.32 3,328.32 3,328.32 3,328.32 0.0K
11:00 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:01 3,330.39 3,330.39 3,330.39 3,330.39 0.0K
11:02 3,331.82 3,331.82 3,331.82 3,331.82 0.0K
11:03 3,329.02 3,329.02 3,329.02 3,329.02 0.0K
11:04 3,328.96 3,328.96 3,328.96 3,328.96 0.0K
11:05 3,327.53 3,327.53 3,327.53 3,327.53 0.0K
11:06 3,324.93 3,324.93 3,324.93 3,324.93 0.0K
11:07 3,328.25 3,328.25 3,328.25 3,328.25 0.0K
11:08 3,328.61 3,328.61 3,328.61 3,328.61 0.0K
11:09 3,330.13 3,330.13 3,330.13 3,330.13 0.0K
11:10 3,326.21 3,326.21 3,326.21 3,326.21 0.0K
11:11 3,327.56 3,327.56 3,327.56 3,327.56 0.0K
11:12 3,328.02 3,328.02 3,328.02 3,328.02 0.0K
11:13 3,322.70 3,322.70 3,322.70 3,322.70 0.0K
11:14 3,321.07 3,321.07 3,321.07 3,321.07 0.0K
11:15 3,318.19 3,318.19 3,318.19 3,318.19 0.0K
11:16 3,317.27 3,317.27 3,317.27 3,317.27 0.0K
11:17 3,316.14 3,316.14 3,316.14 3,316.14 0.0K
11:18 3,314.54 3,314.54 3,314.54 3,314.54 0.0K
11:19 3,317.65 3,317.65 3,317.65 3,317.65 0.0K
11:20 3,320.78 3,320.78 3,320.78 3,320.78 0.0K
11:21 3,320.15 3,320.15 3,320.15 3,320.15 0.0K
11:22 3,318.20 3,318.20 3,318.20 3,318.20 0.0K
11:23 3,319.49 3,319.49 3,319.49 3,319.49 0.0K
11:24 3,320.28 3,320.28 3,320.28 3,320.28 0.0K
11:25 3,321.03 3,321.03 3,321.03 3,321.03 0.0K
11:26 3,319.85 3,319.85 3,319.85 3,319.85 0.0K
11:27 3,320.85 3,320.85 3,320.85 3,320.85 0.0K
11:28 3,320.89 3,320.89 3,320.89 3,320.89 0.0K
11:29 3,320.89 3,320.89 3,320.89 3,320.89 0.0K
11:30 3,319.96 3,319.96 3,319.96 3,319.96 0.0K
11:31 3,320.03 3,320.03 3,320.03 3,320.03 0.0K
11:32 3,320.01 3,320.01 3,320.01 3,320.01 0.0K
11:33 3,321.03 3,321.03 3,321.03 3,321.03 0.0K
11:34 3,319.31 3,319.31 3,319.31 3,319.31 0.0K
11:35 3,320.30 3,320.30 3,320.30 3,320.30 0.0K
11:36 3,319.67 3,319.67 3,319.67 3,319.67 0.0K
11:37 3,319.68 3,319.68 3,319.68 3,319.68 0.0K
11:38 3,320.25 3,320.25 3,320.25 3,320.25 0.0K
11:39 3,320.41 3,320.41 3,320.41 3,320.41 0.0K
11:40 3,318.63 3,318.63 3,318.63 3,318.63 0.0K
11:41 3,318.41 3,318.41 3,318.41 3,318.41 0.0K
11:42 3,320.17 3,320.17 3,320.17 3,320.17 0.0K
11:43 3,318.76 3,318.76 3,318.76 3,318.76 0.0K
11:44 3,318.56 3,318.56 3,318.56 3,318.56 0.0K
11:45 3,317.18 3,317.18 3,317.18 3,317.18 0.0K
11:46 3,319.02 3,319.02 3,319.02 3,319.02 0.0K
11:47 3,321.33 3,321.33 3,321.33 3,321.33 0.0K
11:48 3,320.12 3,320.12 3,320.12 3,320.12 0.0K
11:49 3,323.80 3,323.80 3,323.80 3,323.80 0.0K
11:50 3,325.78 3,325.78 3,325.78 3,325.78 0.0K
11:51 3,326.97 3,326.97 3,326.97 3,326.97 0.0K
11:52 3,327.65 3,327.65 3,327.65 3,327.65 0.0K
11:53 3,328.94 3,328.94 3,328.94 3,328.94 0.0K
11:54 3,331.52 3,331.52 3,331.52 3,331.52 0.0K
11:55 3,332.66 3,332.66 3,332.66 3,332.66 0.0K
11:56 3,331.94 3,331.94 3,331.94 3,331.94 0.0K
11:57 3,332.50 3,332.50 3,332.50 3,332.50 0.0K
11:58 3,332.84 3,332.84 3,332.84 3,332.84 0.0K
11:59 3,334.38 3,334.38 3,334.38 3,334.38 0.0K
12:00 3,329.88 3,329.88 3,329.88 3,329.88 0.0K
12:01 3,331.50 3,331.50 3,331.50 3,331.50 0.0K
12:02 3,332.05 3,332.05 3,332.05 3,332.05 0.0K
12:03 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
12:04 3,331.43 3,331.43 3,331.43 3,331.43 0.0K
12:05 3,329.09 3,329.09 3,329.09 3,329.09 0.0K
12:06 3,329.90 3,329.90 3,329.90 3,329.90 0.0K
12:07 3,329.26 3,329.26 3,329.26 3,329.26 0.0K
12:08 3,330.99 3,330.99 3,330.99 3,330.99 0.0K
12:09 3,330.54 3,330.54 3,330.54 3,330.54 0.0K
12:10 3,330.28 3,330.28 3,330.28 3,330.28 0.0K
12:11 3,331.10 3,331.10 3,331.10 3,331.10 0.0K
12:12 3,332.21 3,332.21 3,332.21 3,332.21 0.0K
12:13 3,332.78 3,332.78 3,332.78 3,332.78 0.0K
12:14 3,332.29 3,332.29 3,332.29 3,332.29 0.0K
12:15 3,333.10 3,333.10 3,333.10 3,333.10 0.0K
12:16 3,333.57 3,333.57 3,333.57 3,333.57 0.0K
12:17 3,333.13 3,333.13 3,333.13 3,333.13 0.0K
12:18 3,332.97 3,332.97 3,332.97 3,332.97 0.0K
12:19 3,334.97 3,334.97 3,334.97 3,334.97 0.0K
12:20 3,334.45 3,334.45 3,334.45 3,334.45 0.0K
12:21 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
12:22 3,336.43 3,336.43 3,336.43 3,336.43 0.0K
12:23 3,337.18 3,337.18 3,337.18 3,337.18 0.0K
12:24 3,338.41 3,338.41 3,338.41 3,338.41 0.0K
12:25 3,339.82 3,339.82 3,339.82 3,339.82 0.0K
12:26 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
12:27 3,339.28 3,339.28 3,339.28 3,339.28 0.0K
12:28 3,338.99 3,338.99 3,338.99 3,338.99 0.0K
12:29 3,339.11 3,339.11 3,339.11 3,339.11 0.0K
12:30 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
12:31 3,338.32 3,338.32 3,338.32 3,338.32 0.0K
12:32 3,338.54 3,338.54 3,338.54 3,338.54 0.0K
12:33 3,339.26 3,339.26 3,339.26 3,339.26 0.0K
12:34 3,340.92 3,340.92 3,340.92 3,340.92 0.0K
12:35 3,340.63 3,340.63 3,340.63 3,340.63 0.0K
12:36 3,339.44 3,339.44 3,339.44 3,339.44 0.0K
12:37 3,339.27 3,339.27 3,339.27 3,339.27 0.0K
12:38 3,338.85 3,338.85 3,338.85 3,338.85 0.0K
12:39 3,339.40 3,339.40 3,339.40 3,339.40 0.0K
12:40 3,338.11 3,338.11 3,338.11 3,338.11 0.0K
12:41 3,339.63 3,339.63 3,339.63 3,339.63 0.0K
12:42 3,337.56 3,337.56 3,337.56 3,337.56 0.0K
12:43 3,339.51 3,339.51 3,339.51 3,339.51 0.0K
12:44 3,338.42 3,338.42 3,338.42 3,338.42 0.0K
12:45 3,338.80 3,338.80 3,338.80 3,338.80 0.0K
12:46 3,338.90 3,338.90 3,338.90 3,338.90 0.0K
12:47 3,339.43 3,339.43 3,339.43 3,339.43 0.0K
12:48 3,342.11 3,342.11 3,342.11 3,342.11 0.0K
12:49 3,341.23 3,341.23 3,341.23 3,341.23 0.0K
12:50 3,341.01 3,341.01 3,341.01 3,341.01 0.0K
12:51 3,341.32 3,341.32 3,341.32 3,341.32 0.0K
12:52 3,342.13 3,342.13 3,342.13 3,342.13 0.0K
12:53 3,340.30 3,340.30 3,340.30 3,340.30 0.0K
12:54 3,340.83 3,340.83 3,340.83 3,340.83 0.0K
12:55 3,341.67 3,341.67 3,341.67 3,341.67 0.0K
12:56 3,340.99 3,340.99 3,340.99 3,340.99 0.0K
12:57 3,341.82 3,341.82 3,341.82 3,341.82 0.0K
12:58 3,342.54 3,342.54 3,342.54 3,342.54 0.0K
12:59 3,343.16 3,343.16 3,343.16 3,343.16 0.0K
13:00 3,343.14 3,343.14 3,343.14 3,343.14 0.0K
13:01 3,341.90 3,341.90 3,341.90 3,341.90 0.0K
13:02 3,342.56 3,342.56 3,342.56 3,342.56 0.0K
13:03 3,341.90 3,341.90 3,341.90 3,341.90 0.0K
13:04 3,342.74 3,342.74 3,342.74 3,342.74 0.0K
13:05 3,341.68 3,341.68 3,341.68 3,341.68 0.0K
13:06 3,342.31 3,342.31 3,342.31 3,342.31 0.0K
13:07 3,340.78 3,340.78 3,340.78 3,340.78 0.0K
13:08 3,343.99 3,343.99 3,343.99 3,343.99 0.0K
13:09 3,343.79 3,343.79 3,343.79 3,343.79 0.0K
13:10 3,344.38 3,344.38 3,344.38 3,344.38 0.0K
13:11 3,343.68 3,343.68 3,343.68 3,343.68 0.0K
13:12 3,344.58 3,344.58 3,344.58 3,344.58 0.0K
13:13 3,344.61 3,344.61 3,344.61 3,344.61 0.0K
13:14 3,345.53 3,345.53 3,345.53 3,345.53 0.0K
13:15 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
13:16 3,345.11 3,345.11 3,345.11 3,345.11 0.0K
13:17 3,344.64 3,344.64 3,344.64 3,344.64 0.0K
13:18 3,343.66 3,343.66 3,343.66 3,343.66 0.0K
13:19 3,345.61 3,345.61 3,345.61 3,345.61 0.0K
13:20 3,347.50 3,347.50 3,347.50 3,347.50 0.0K
13:21 3,346.87 3,346.87 3,346.87 3,346.87 0.0K
13:22 3,345.38 3,345.38 3,345.38 3,345.38 0.0K
13:23 3,342.85 3,342.85 3,342.85 3,342.85 0.0K
13:24 3,340.16 3,340.16 3,340.16 3,340.16 0.0K
13:25 3,341.48 3,341.48 3,341.48 3,341.48 0.0K
13:26 3,342.67 3,342.67 3,342.67 3,342.67 0.0K
13:27 3,340.87 3,340.87 3,340.87 3,340.87 0.0K
13:28 3,340.44 3,340.44 3,340.44 3,340.44 0.0K
13:29 3,341.01 3,341.01 3,341.01 3,341.01 0.0K
13:30 3,341.25 3,341.25 3,341.25 3,341.25 0.0K
13:31 3,342.76 3,342.76 3,342.76 3,342.76 0.0K
13:32 3,344.13 3,344.13 3,344.13 3,344.13 0.0K
13:33 3,343.25 3,343.25 3,343.25 3,343.25 0.0K
13:34 3,345.74 3,345.74 3,345.74 3,345.74 0.0K
13:35 3,346.34 3,346.34 3,346.34 3,346.34 0.0K
13:36 3,345.58 3,345.58 3,345.58 3,345.58 0.0K
13:37 3,342.84 3,342.84 3,342.84 3,342.84 0.0K
13:38 3,344.12 3,344.12 3,344.12 3,344.12 0.0K
13:39 3,345.44 3,345.44 3,345.44 3,345.44 0.0K
13:40 3,344.38 3,344.38 3,344.38 3,344.38 0.0K
13:41 3,343.39 3,343.39 3,343.39 3,343.39 0.0K
13:42 3,342.34 3,342.34 3,342.34 3,342.34 0.0K
13:43 3,342.27 3,342.27 3,342.27 3,342.27 0.0K
13:44 3,342.01 3,342.01 3,342.01 3,342.01 0.0K
13:45 3,342.61 3,342.61 3,342.61 3,342.61 0.0K
13:46 3,340.89 3,340.89 3,340.89 3,340.89 0.0K
13:47 3,340.06 3,340.06 3,340.06 3,340.06 0.0K
13:48 3,339.22 3,339.22 3,339.22 3,339.22 0.0K
13:49 3,337.78 3,337.78 3,337.78 3,337.78 0.0K
13:50 3,338.70 3,338.70 3,338.70 3,338.70 0.0K
13:51 3,339.72 3,339.72 3,339.72 3,339.72 0.0K
13:52 3,338.99 3,338.99 3,338.99 3,338.99 0.0K
13:53 3,338.59 3,338.59 3,338.59 3,338.59 0.0K
13:54 3,338.42 3,338.42 3,338.42 3,338.42 0.0K
13:55 3,339.34 3,339.34 3,339.34 3,339.34 0.0K
13:56 3,338.02 3,338.02 3,338.02 3,338.02 0.0K
13:57 3,337.77 3,337.77 3,337.77 3,337.77 0.0K
13:58 3,337.94 3,337.94 3,337.94 3,337.94 0.0K
13:59 3,337.24 3,337.24 3,337.24 3,337.24 0.0K
14:00 3,338.31 3,338.31 3,338.31 3,338.31 0.0K
14:01 3,338.73 3,338.73 3,338.73 3,338.73 0.0K
14:02 3,339.23 3,339.23 3,339.23 3,339.23 0.0K
14:03 3,339.58 3,339.58 3,339.58 3,339.58 0.0K
14:04 3,338.19 3,338.19 3,338.19 3,338.19 0.0K
14:05 3,337.80 3,337.80 3,337.80 3,337.80 0.0K
14:06 3,337.34 3,337.34 3,337.34 3,337.34 0.0K
14:07 3,336.80 3,336.80 3,336.80 3,336.80 0.0K
14:08 3,336.33 3,336.33 3,336.33 3,336.33 0.0K
14:09 3,337.37 3,337.37 3,337.37 3,337.37 0.0K
14:10 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
14:11 3,336.00 3,336.00 3,336.00 3,336.00 0.0K
14:12 3,335.32 3,335.32 3,335.32 3,335.32 0.0K
14:13 3,333.95 3,333.95 3,333.95 3,333.95 0.0K
14:14 3,334.66 3,334.66 3,334.66 3,334.66 0.0K
14:15 3,335.67 3,335.67 3,335.67 3,335.67 0.0K
14:16 3,334.68 3,334.68 3,334.68 3,334.68 0.0K
14:17 3,334.76 3,334.76 3,334.76 3,334.76 0.0K
14:18 3,333.76 3,333.76 3,333.76 3,333.76 0.0K
14:19 3,331.70 3,331.70 3,331.70 3,331.70 0.0K
14:20 3,332.74 3,332.74 3,332.74 3,332.74 0.0K
14:21 3,330.24 3,330.24 3,330.24 3,330.24 0.0K
14:22 3,324.94 3,324.94 3,324.94 3,324.94 0.0K
14:23 3,327.12 3,327.12 3,327.12 3,327.12 0.0K
14:24 3,324.38 3,324.38 3,324.38 3,324.38 0.0K
14:25 3,324.89 3,324.89 3,324.89 3,324.89 0.0K
14:26 3,323.27 3,323.27 3,323.27 3,323.27 0.0K
14:27 3,323.55 3,323.55 3,323.55 3,323.55 0.0K
14:28 3,320.44 3,320.44 3,320.44 3,320.44 0.0K
14:29 3,320.07 3,320.07 3,320.07 3,320.07 0.0K
14:30 3,312.90 3,312.90 3,312.90 3,312.90 0.0K
14:31 3,317.05 3,317.05 3,317.05 3,317.05 0.0K
14:32 3,320.37 3,320.37 3,320.37 3,320.37 0.0K
14:33 3,307.00 3,307.00 3,307.00 3,307.00 0.0K
14:34 3,300.12 3,300.12 3,300.12 3,300.12 0.0K
14:35 3,298.65 3,298.65 3,298.65 3,298.65 0.0K
14:36 3,300.15 3,300.15 3,300.15 3,300.15 0.0K
14:37 3,299.36 3,299.36 3,299.36 3,299.36 0.0K
14:38 3,298.02 3,298.02 3,298.02 3,298.02 0.0K
14:39 3,299.58 3,299.58 3,299.58 3,299.58 0.0K
14:40 3,299.43 3,299.43 3,299.43 3,299.43 0.0K
14:41 3,297.56 3,297.56 3,297.56 3,297.56 0.0K
14:42 3,297.80 3,297.80 3,297.80 3,297.80 0.0K
14:43 3,295.29 3,295.29 3,295.29 3,295.29 0.0K
14:44 3,288.41 3,288.41 3,288.41 3,288.41 0.0K
14:45 3,286.46 3,286.46 3,286.46 3,286.46 0.0K
14:46 3,282.88 3,282.88 3,282.88 3,282.88 0.0K
14:47 3,284.55 3,284.55 3,284.55 3,284.55 0.0K
14:48 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
14:49 3,288.00 3,288.00 3,288.00 3,288.00 0.0K
14:50 3,288.37 3,288.37 3,288.37 3,288.37 0.0K
14:51 3,288.02 3,288.02 3,288.02 3,288.02 0.0K
14:52 3,286.34 3,286.34 3,286.34 3,286.34 0.0K
14:53 3,285.19 3,285.19 3,285.19 3,285.19 0.0K
14:54 3,284.62 3,284.62 3,284.62 3,284.62 0.0K
14:55 3,283.59 3,283.59 3,283.59 3,283.59 0.0K
14:56 3,285.79 3,285.79 3,285.79 3,285.79 0.0K
14:57 3,284.97 3,284.97 3,284.97 3,284.97 0.0K
14:58 3,284.31 3,284.31 3,284.31 3,284.31 0.0K
14:59 3,285.27 3,285.27 3,285.27 3,285.27 0.0K
15:00 3,286.48 3,286.48 3,286.48 3,286.48 0.0K
15:01 3,288.29 3,288.29 3,288.29 3,288.29 0.0K
15:02 3,289.00 3,289.00 3,289.00 3,289.00 0.0K
15:03 3,285.77 3,285.77 3,285.77 3,285.77 0.0K
15:04 3,283.42 3,283.42 3,283.42 3,283.42 0.0K
15:05 3,281.59 3,281.59 3,281.59 3,281.59 0.0K
15:06 3,279.92 3,279.92 3,279.92 3,279.92 0.0K
15:07 3,281.69 3,281.69 3,281.69 3,281.69 0.0K
15:08 3,282.39 3,282.39 3,282.39 3,282.39 0.0K
15:09 3,278.95 3,278.95 3,278.95 3,278.95 0.0K
15:10 3,279.13 3,279.13 3,279.13 3,279.13 0.0K
15:11 3,280.12 3,280.12 3,280.12 3,280.12 0.0K
15:12 3,278.69 3,278.69 3,278.69 3,278.69 0.0K
15:13 3,277.51 3,277.51 3,277.51 3,277.51 0.0K
15:14 3,277.03 3,277.03 3,277.03 3,277.03 0.0K
15:15 3,274.10 3,274.10 3,274.10 3,274.10 0.0K
15:16 3,276.11 3,276.11 3,276.11 3,276.11 0.0K
15:17 3,276.32 3,276.32 3,276.32 3,276.32 0.0K
15:18 3,275.38 3,275.38 3,275.38 3,275.38 0.0K
15:19 3,274.63 3,274.63 3,274.63 3,274.63 0.0K
15:20 3,274.04 3,274.04 3,274.04 3,274.04 0.0K
15:21 3,275.70 3,275.70 3,275.70 3,275.70 0.0K
15:22 3,278.25 3,278.25 3,278.25 3,278.25 0.0K
15:23 3,277.80 3,277.80 3,277.80 3,277.80 0.0K
15:24 3,277.88 3,277.88 3,277.88 3,277.88 0.0K
15:25 3,279.02 3,279.02 3,279.02 3,279.02 0.0K
15:26 3,277.76 3,277.76 3,277.76 3,277.76 0.0K
15:27 3,277.74 3,277.74 3,277.74 3,277.74 0.0K
15:28 3,276.83 3,276.83 3,276.83 3,276.83 0.0K
15:29 3,275.47 3,275.47 3,275.47 3,275.47 0.0K
15:30 3,274.63 3,274.63 3,274.63 3,274.63 0.0K
15:31 3,272.96 3,272.96 3,272.96 3,272.96 0.0K
15:32 3,271.30 3,271.30 3,271.30 3,271.30 0.0K
15:33 3,271.46 3,271.46 3,271.46 3,271.46 0.0K
15:34 3,270.82 3,270.82 3,270.82 3,270.82 0.0K
15:35 3,270.32 3,270.32 3,270.32 3,270.32 0.0K
15:36 3,273.21 3,273.21 3,273.21 3,273.21 0.0K
15:37 3,276.12 3,276.12 3,276.12 3,276.12 0.0K
15:38 3,279.25 3,279.25 3,279.25 3,279.25 0.0K
15:39 3,279.57 3,279.57 3,279.57 3,279.57 0.0K
15:40 3,278.09 3,278.09 3,278.09 3,278.09 0.0K
15:41 3,278.40 3,278.40 3,278.40 3,278.40 0.0K
15:42 3,278.32 3,278.32 3,278.32 3,278.32 0.0K
15:43 3,276.49 3,276.49 3,276.49 3,276.49 0.0K
15:44 3,274.56 3,274.56 3,274.56 3,274.56 0.0K
15:45 3,271.70 3,271.70 3,271.70 3,271.70 0.0K
15:46 3,272.04 3,272.04 3,272.04 3,272.04 0.0K
15:47 3,272.93 3,272.93 3,272.93 3,272.93 0.0K
15:48 3,273.24 3,273.24 3,273.24 3,273.24 0.0K
15:49 3,274.02 3,274.02 3,274.02 3,274.02 0.0K
15:50 3,274.71 3,274.71 3,274.71 3,274.71 0.0K
15:51 3,278.14 3,278.14 3,278.14 3,278.14 0.0K
15:52 3,278.47 3,278.47 3,278.47 3,278.47 0.0K
15:53 3,277.06 3,277.06 3,277.06 3,277.06 0.0K
15:54 3,278.34 3,278.34 3,278.34 3,278.34 0.0K
15:55 3,279.52 3,279.52 3,279.52 3,279.52 0.0K
15:56 3,279.78 3,279.78 3,279.78 3,279.78 0.0K
15:57 3,280.01 3,280.01 3,280.01 3,280.01 0.0K
15:58 3,280.09 3,280.09 3,280.09 3,280.09 0.0K
15:59 3,279.68 3,279.68 3,279.68 3,279.68 0.0K
16:00 3,275.77 3,275.77 3,275.77 3,275.77 0.0K
16:01 3,273.20 3,273.20 3,273.20 3,273.20 0.0K
16:02 3,271.30 3,271.30 3,271.30 3,271.30 0.0K
16:03 3,273.44 3,273.44 3,273.44 3,273.44 0.0K
16:04 3,274.87 3,274.87 3,274.87 3,274.87 0.0K
16:05 3,276.35 3,276.35 3,276.35 3,276.35 0.0K
16:06 3,276.22 3,276.22 3,276.22 3,276.22 0.0K
16:07 3,277.14 3,277.14 3,277.14 3,277.14 0.0K
16:08 3,276.74 3,276.74 3,276.74 3,276.74 0.0K
16:09 3,277.14 3,277.14 3,277.14 3,277.14 0.0K
16:10 3,276.27 3,276.27 3,276.27 3,276.27 0.0K
16:11 3,274.50 3,274.50 3,274.50 3,274.50 0.0K
16:12 3,272.44 3,272.44 3,272.44 3,272.44 0.0K
16:13 3,274.23 3,274.23 3,274.23 3,274.23 0.0K
16:14 3,273.81 3,273.81 3,273.81 3,273.81 0.0K
16:15 3,274.55 3,274.55 3,274.55 3,274.55 0.0K
16:16 3,272.67 3,272.67 3,272.67 3,272.67 0.0K
16:17 3,272.83 3,272.83 3,272.83 3,272.83 0.0K
16:18 3,273.62 3,273.62 3,273.62 3,273.62 0.0K
16:19 3,273.74 3,273.74 3,273.74 3,273.74 0.0K
16:20 3,274.04 3,274.04 3,274.04 3,274.04 0.0K
16:21 3,273.14 3,273.14 3,273.14 3,273.14 0.0K
16:22 3,273.03 3,273.03 3,273.03 3,273.03 0.0K
16:23 3,271.74 3,271.74 3,271.74 3,271.74 0.0K
16:24 3,273.03 3,273.03 3,273.03 3,273.03 0.0K
16:25 3,272.77 3,272.77 3,272.77 3,272.77 0.0K
16:26 3,273.55 3,273.55 3,273.55 3,273.55 0.0K
16:27 3,273.77 3,273.77 3,273.77 3,273.77 0.0K
16:28 3,274.22 3,274.22 3,274.22 3,274.22 0.0K
16:29 3,274.01 3,274.01 3,274.01 3,274.01 0.0K
16:30 3,274.78 3,274.78 3,274.78 3,274.78 0.0K
16:31 3,273.83 3,273.83 3,273.83 3,273.83 0.0K
16:32 3,272.53 3,272.53 3,272.53 3,272.53 0.0K
16:33 3,274.01 3,274.01 3,274.01 3,274.01 0.0K
16:34 3,276.35 3,276.35 3,276.35 3,276.35 0.0K
16:35 3,273.57 3,273.57 3,273.57 3,273.57 0.0K
16:36 3,274.12 3,274.12 3,274.12 3,274.12 0.0K
16:37 3,274.78 3,274.78 3,274.78 3,274.78 0.0K
16:38 3,275.40 3,275.40 3,275.40 3,275.40 0.0K
16:39 3,275.92 3,275.92 3,275.92 3,275.92 0.0K
16:40 3,276.71 3,276.71 3,276.71 3,276.71 0.0K
16:41 3,276.45 3,276.45 3,276.45 3,276.45 0.0K
16:42 3,277.77 3,277.77 3,277.77 3,277.77 0.0K
16:43 3,276.62 3,276.62 3,276.62 3,276.62 0.0K
16:44 3,277.23 3,277.23 3,277.23 3,277.23 0.0K
16:45 3,278.24 3,278.24 3,278.24 3,278.24 0.0K
16:46 3,280.35 3,280.35 3,280.35 3,280.35 0.0K
16:47 3,280.60 3,280.60 3,280.60 3,280.60 0.0K
16:48 3,280.57 3,280.57 3,280.57 3,280.57 0.0K
16:49 3,279.51 3,279.51 3,279.51 3,279.51 0.0K
16:50 3,277.20 3,277.20 3,277.20 3,277.20 0.0K
16:51 3,276.19 3,276.19 3,276.19 3,276.19 0.0K
16:52 3,276.31 3,276.31 3,276.31 3,276.31 0.0K
16:53 3,275.24 3,275.24 3,275.24 3,275.24 0.0K
16:54 3,275.28 3,275.28 3,275.28 3,275.28 0.0K
16:55 3,276.24 3,276.24 3,276.24 3,276.24 0.0K
16:59 3,271.28 3,271.28 3,271.28 3,271.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available