OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,250.13 3,250.13 3,250.13 3,250.13 0.0K
09:01 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
09:02 3,242.32 3,242.32 3,242.32 3,242.32 0.0K
09:03 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
09:04 3,244.76 3,244.76 3,244.76 3,244.76 0.0K
09:05 3,240.72 3,240.72 3,240.72 3,240.72 0.0K
09:06 3,239.60 3,239.60 3,239.60 3,239.60 0.0K
09:07 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
09:08 3,235.91 3,235.91 3,235.91 3,235.91 0.0K
09:09 3,238.25 3,238.25 3,238.25 3,238.25 0.0K
09:10 3,232.69 3,232.69 3,232.69 3,232.69 0.0K
09:11 3,234.29 3,234.29 3,234.29 3,234.29 0.0K
09:12 3,235.97 3,235.97 3,235.97 3,235.97 0.0K
09:13 3,234.88 3,234.88 3,234.88 3,234.88 0.0K
09:14 3,238.43 3,238.43 3,238.43 3,238.43 0.0K
09:15 3,242.24 3,242.24 3,242.24 3,242.24 0.0K
09:16 3,245.43 3,245.43 3,245.43 3,245.43 0.0K
09:17 3,244.43 3,244.43 3,244.43 3,244.43 0.0K
09:18 3,245.27 3,245.27 3,245.27 3,245.27 0.0K
09:19 3,245.17 3,245.17 3,245.17 3,245.17 0.0K
09:20 3,246.15 3,246.15 3,246.15 3,246.15 0.0K
09:21 3,247.71 3,247.71 3,247.71 3,247.71 0.0K
09:22 3,251.86 3,251.86 3,251.86 3,251.86 0.0K
09:23 3,254.25 3,254.25 3,254.25 3,254.25 0.0K
09:24 3,251.24 3,251.24 3,251.24 3,251.24 0.0K
09:25 3,250.42 3,250.42 3,250.42 3,250.42 0.0K
09:26 3,254.13 3,254.13 3,254.13 3,254.13 0.0K
09:27 3,250.05 3,250.05 3,250.05 3,250.05 0.0K
09:28 3,247.69 3,247.69 3,247.69 3,247.69 0.0K
09:29 3,250.59 3,250.59 3,250.59 3,250.59 0.0K
09:30 3,248.34 3,248.34 3,248.34 3,248.34 0.0K
09:31 3,244.98 3,244.98 3,244.98 3,244.98 0.0K
09:32 3,245.12 3,245.12 3,245.12 3,245.12 0.0K
09:33 3,246.59 3,246.59 3,246.59 3,246.59 0.0K
09:34 3,254.01 3,254.01 3,254.01 3,254.01 0.0K
09:35 3,258.64 3,258.64 3,258.64 3,258.64 0.0K
09:36 3,265.09 3,265.09 3,265.09 3,265.09 0.0K
09:37 3,261.88 3,261.88 3,261.88 3,261.88 0.0K
09:38 3,260.42 3,260.42 3,260.42 3,260.42 0.0K
09:39 3,260.40 3,260.40 3,260.40 3,260.40 0.0K
09:40 3,260.28 3,260.28 3,260.28 3,260.28 0.0K
09:41 3,261.52 3,261.52 3,261.52 3,261.52 0.0K
09:42 3,262.39 3,262.39 3,262.39 3,262.39 0.0K
09:43 3,262.88 3,262.88 3,262.88 3,262.88 0.0K
09:44 3,264.43 3,264.43 3,264.43 3,264.43 0.0K
09:45 3,261.18 3,261.18 3,261.18 3,261.18 0.0K
09:46 3,260.04 3,260.04 3,260.04 3,260.04 0.0K
09:47 3,259.97 3,259.97 3,259.97 3,259.97 0.0K
09:48 3,260.63 3,260.63 3,260.63 3,260.63 0.0K
09:49 3,257.36 3,257.36 3,257.36 3,257.36 0.0K
09:50 3,253.34 3,253.34 3,253.34 3,253.34 0.0K
09:51 3,249.44 3,249.44 3,249.44 3,249.44 0.0K
09:52 3,246.45 3,246.45 3,246.45 3,246.45 0.0K
09:53 3,248.13 3,248.13 3,248.13 3,248.13 0.0K
09:54 3,250.51 3,250.51 3,250.51 3,250.51 0.0K
09:55 3,246.37 3,246.37 3,246.37 3,246.37 0.0K
09:56 3,244.52 3,244.52 3,244.52 3,244.52 0.0K
09:57 3,240.12 3,240.12 3,240.12 3,240.12 0.0K
09:58 3,242.44 3,242.44 3,242.44 3,242.44 0.0K
09:59 3,242.45 3,242.45 3,242.45 3,242.45 0.0K
10:00 3,242.80 3,242.80 3,242.80 3,242.80 0.0K
10:01 3,246.46 3,246.46 3,246.46 3,246.46 0.0K
10:02 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
10:03 3,239.15 3,239.15 3,239.15 3,239.15 0.0K
10:04 3,238.53 3,238.53 3,238.53 3,238.53 0.0K
10:05 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
10:06 3,241.87 3,241.87 3,241.87 3,241.87 0.0K
10:07 3,243.04 3,243.04 3,243.04 3,243.04 0.0K
10:08 3,240.53 3,240.53 3,240.53 3,240.53 0.0K
10:09 3,242.35 3,242.35 3,242.35 3,242.35 0.0K
10:10 3,242.18 3,242.18 3,242.18 3,242.18 0.0K
10:11 3,242.20 3,242.20 3,242.20 3,242.20 0.0K
10:12 3,243.82 3,243.82 3,243.82 3,243.82 0.0K
10:13 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
10:14 3,245.29 3,245.29 3,245.29 3,245.29 0.0K
10:15 3,242.85 3,242.85 3,242.85 3,242.85 0.0K
10:16 3,243.48 3,243.48 3,243.48 3,243.48 0.0K
10:17 3,243.21 3,243.21 3,243.21 3,243.21 0.0K
10:18 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
10:19 3,243.34 3,243.34 3,243.34 3,243.34 0.0K
10:20 3,244.01 3,244.01 3,244.01 3,244.01 0.0K
10:21 3,244.28 3,244.28 3,244.28 3,244.28 0.0K
10:22 3,243.60 3,243.60 3,243.60 3,243.60 0.0K
10:23 3,242.55 3,242.55 3,242.55 3,242.55 0.0K
10:24 3,241.19 3,241.19 3,241.19 3,241.19 0.0K
10:25 3,240.82 3,240.82 3,240.82 3,240.82 0.0K
10:26 3,241.22 3,241.22 3,241.22 3,241.22 0.0K
10:27 3,237.69 3,237.69 3,237.69 3,237.69 0.0K
10:28 3,238.07 3,238.07 3,238.07 3,238.07 0.0K
10:29 3,240.70 3,240.70 3,240.70 3,240.70 0.0K
10:30 3,241.18 3,241.18 3,241.18 3,241.18 0.0K
10:31 3,240.38 3,240.38 3,240.38 3,240.38 0.0K
10:32 3,243.86 3,243.86 3,243.86 3,243.86 0.0K
10:33 3,244.59 3,244.59 3,244.59 3,244.59 0.0K
10:34 3,247.74 3,247.74 3,247.74 3,247.74 0.0K
10:35 3,248.81 3,248.81 3,248.81 3,248.81 0.0K
10:36 3,247.68 3,247.68 3,247.68 3,247.68 0.0K
10:37 3,248.05 3,248.05 3,248.05 3,248.05 0.0K
10:38 3,250.89 3,250.89 3,250.89 3,250.89 0.0K
10:39 3,251.07 3,251.07 3,251.07 3,251.07 0.0K
10:40 3,249.93 3,249.93 3,249.93 3,249.93 0.0K
10:41 3,245.64 3,245.64 3,245.64 3,245.64 0.0K
10:42 3,246.60 3,246.60 3,246.60 3,246.60 0.0K
10:43 3,245.60 3,245.60 3,245.60 3,245.60 0.0K
10:44 3,244.15 3,244.15 3,244.15 3,244.15 0.0K
10:45 3,244.47 3,244.47 3,244.47 3,244.47 0.0K
10:46 3,244.87 3,244.87 3,244.87 3,244.87 0.0K
10:47 3,245.90 3,245.90 3,245.90 3,245.90 0.0K
10:48 3,251.73 3,251.73 3,251.73 3,251.73 0.0K
10:49 3,253.24 3,253.24 3,253.24 3,253.24 0.0K
10:50 3,255.56 3,255.56 3,255.56 3,255.56 0.0K
10:51 3,256.96 3,256.96 3,256.96 3,256.96 0.0K
10:52 3,258.63 3,258.63 3,258.63 3,258.63 0.0K
10:53 3,259.12 3,259.12 3,259.12 3,259.12 0.0K
10:54 3,256.01 3,256.01 3,256.01 3,256.01 0.0K
10:55 3,256.84 3,256.84 3,256.84 3,256.84 0.0K
10:56 3,254.20 3,254.20 3,254.20 3,254.20 0.0K
10:57 3,257.14 3,257.14 3,257.14 3,257.14 0.0K
10:58 3,255.94 3,255.94 3,255.94 3,255.94 0.0K
10:59 3,251.58 3,251.58 3,251.58 3,251.58 0.0K
11:00 3,250.53 3,250.53 3,250.53 3,250.53 0.0K
11:01 3,247.93 3,247.93 3,247.93 3,247.93 0.0K
11:02 3,247.23 3,247.23 3,247.23 3,247.23 0.0K
11:03 3,246.76 3,246.76 3,246.76 3,246.76 0.0K
11:04 3,249.09 3,249.09 3,249.09 3,249.09 0.0K
11:05 3,248.58 3,248.58 3,248.58 3,248.58 0.0K
11:06 3,249.06 3,249.06 3,249.06 3,249.06 0.0K
11:07 3,248.67 3,248.67 3,248.67 3,248.67 0.0K
11:08 3,249.62 3,249.62 3,249.62 3,249.62 0.0K
11:09 3,247.36 3,247.36 3,247.36 3,247.36 0.0K
11:10 3,246.73 3,246.73 3,246.73 3,246.73 0.0K
11:11 3,246.78 3,246.78 3,246.78 3,246.78 0.0K
11:12 3,244.62 3,244.62 3,244.62 3,244.62 0.0K
11:13 3,245.03 3,245.03 3,245.03 3,245.03 0.0K
11:14 3,241.45 3,241.45 3,241.45 3,241.45 0.0K
11:15 3,241.67 3,241.67 3,241.67 3,241.67 0.0K
11:16 3,243.91 3,243.91 3,243.91 3,243.91 0.0K
11:17 3,244.84 3,244.84 3,244.84 3,244.84 0.0K
11:18 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
11:19 3,243.24 3,243.24 3,243.24 3,243.24 0.0K
11:20 3,241.41 3,241.41 3,241.41 3,241.41 0.0K
11:21 3,241.73 3,241.73 3,241.73 3,241.73 0.0K
11:22 3,241.33 3,241.33 3,241.33 3,241.33 0.0K
11:23 3,241.79 3,241.79 3,241.79 3,241.79 0.0K
11:24 3,241.33 3,241.33 3,241.33 3,241.33 0.0K
11:25 3,243.07 3,243.07 3,243.07 3,243.07 0.0K
11:26 3,243.24 3,243.24 3,243.24 3,243.24 0.0K
11:27 3,243.11 3,243.11 3,243.11 3,243.11 0.0K
11:28 3,245.75 3,245.75 3,245.75 3,245.75 0.0K
11:29 3,243.05 3,243.05 3,243.05 3,243.05 0.0K
11:30 3,243.34 3,243.34 3,243.34 3,243.34 0.0K
11:31 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:32 3,240.78 3,240.78 3,240.78 3,240.78 0.0K
11:33 3,244.39 3,244.39 3,244.39 3,244.39 0.0K
11:34 3,243.38 3,243.38 3,243.38 3,243.38 0.0K
11:35 3,243.67 3,243.67 3,243.67 3,243.67 0.0K
11:36 3,242.73 3,242.73 3,242.73 3,242.73 0.0K
11:37 3,243.13 3,243.13 3,243.13 3,243.13 0.0K
11:38 3,244.67 3,244.67 3,244.67 3,244.67 0.0K
11:39 3,243.08 3,243.08 3,243.08 3,243.08 0.0K
11:40 3,242.47 3,242.47 3,242.47 3,242.47 0.0K
11:41 3,244.58 3,244.58 3,244.58 3,244.58 0.0K
11:42 3,243.73 3,243.73 3,243.73 3,243.73 0.0K
11:43 3,243.23 3,243.23 3,243.23 3,243.23 0.0K
11:44 3,243.43 3,243.43 3,243.43 3,243.43 0.0K
11:45 3,244.30 3,244.30 3,244.30 3,244.30 0.0K
11:46 3,244.50 3,244.50 3,244.50 3,244.50 0.0K
11:47 3,245.12 3,245.12 3,245.12 3,245.12 0.0K
11:48 3,245.76 3,245.76 3,245.76 3,245.76 0.0K
11:49 3,247.21 3,247.21 3,247.21 3,247.21 0.0K
11:50 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
11:51 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:52 3,248.62 3,248.62 3,248.62 3,248.62 0.0K
11:53 3,249.79 3,249.79 3,249.79 3,249.79 0.0K
11:54 3,253.59 3,253.59 3,253.59 3,253.59 0.0K
11:55 3,255.02 3,255.02 3,255.02 3,255.02 0.0K
11:56 3,255.96 3,255.96 3,255.96 3,255.96 0.0K
11:57 3,258.04 3,258.04 3,258.04 3,258.04 0.0K
11:58 3,255.33 3,255.33 3,255.33 3,255.33 0.0K
11:59 3,256.62 3,256.62 3,256.62 3,256.62 0.0K
12:00 3,258.36 3,258.36 3,258.36 3,258.36 0.0K
12:01 3,256.23 3,256.23 3,256.23 3,256.23 0.0K
12:02 3,255.83 3,255.83 3,255.83 3,255.83 0.0K
12:03 3,256.72 3,256.72 3,256.72 3,256.72 0.0K
12:04 3,255.13 3,255.13 3,255.13 3,255.13 0.0K
12:05 3,254.67 3,254.67 3,254.67 3,254.67 0.0K
12:06 3,256.43 3,256.43 3,256.43 3,256.43 0.0K
12:07 3,257.72 3,257.72 3,257.72 3,257.72 0.0K
12:08 3,258.88 3,258.88 3,258.88 3,258.88 0.0K
12:09 3,260.11 3,260.11 3,260.11 3,260.11 0.0K
12:10 3,260.72 3,260.72 3,260.72 3,260.72 0.0K
12:11 3,263.60 3,263.60 3,263.60 3,263.60 0.0K
12:12 3,264.71 3,264.71 3,264.71 3,264.71 0.0K
12:13 3,263.02 3,263.02 3,263.02 3,263.02 0.0K
12:14 3,262.47 3,262.47 3,262.47 3,262.47 0.0K
12:15 3,261.04 3,261.04 3,261.04 3,261.04 0.0K
12:16 3,259.86 3,259.86 3,259.86 3,259.86 0.0K
12:17 3,259.96 3,259.96 3,259.96 3,259.96 0.0K
12:18 3,257.96 3,257.96 3,257.96 3,257.96 0.0K
12:19 3,259.79 3,259.79 3,259.79 3,259.79 0.0K
12:20 3,259.81 3,259.81 3,259.81 3,259.81 0.0K
12:21 3,260.48 3,260.48 3,260.48 3,260.48 0.0K
12:22 3,259.02 3,259.02 3,259.02 3,259.02 0.0K
12:23 3,256.04 3,256.04 3,256.04 3,256.04 0.0K
12:24 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:25 3,254.95 3,254.95 3,254.95 3,254.95 0.0K
12:26 3,257.01 3,257.01 3,257.01 3,257.01 0.0K
12:27 3,257.29 3,257.29 3,257.29 3,257.29 0.0K
12:28 3,256.57 3,256.57 3,256.57 3,256.57 0.0K
12:29 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:30 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:31 3,257.77 3,257.77 3,257.77 3,257.77 0.0K
12:32 3,256.47 3,256.47 3,256.47 3,256.47 0.0K
12:33 3,257.91 3,257.91 3,257.91 3,257.91 0.0K
12:34 3,260.46 3,260.46 3,260.46 3,260.46 0.0K
12:35 3,262.06 3,262.06 3,262.06 3,262.06 0.0K
12:36 3,259.93 3,259.93 3,259.93 3,259.93 0.0K
12:37 3,259.83 3,259.83 3,259.83 3,259.83 0.0K
12:38 3,258.91 3,258.91 3,258.91 3,258.91 0.0K
12:39 3,257.64 3,257.64 3,257.64 3,257.64 0.0K
12:40 3,256.92 3,256.92 3,256.92 3,256.92 0.0K
12:41 3,256.25 3,256.25 3,256.25 3,256.25 0.0K
12:42 3,256.25 3,256.25 3,256.25 3,256.25 0.0K
12:43 3,257.80 3,257.80 3,257.80 3,257.80 0.0K
12:44 3,254.65 3,254.65 3,254.65 3,254.65 0.0K
12:45 3,255.63 3,255.63 3,255.63 3,255.63 0.0K
12:46 3,254.30 3,254.30 3,254.30 3,254.30 0.0K
12:47 3,253.44 3,253.44 3,253.44 3,253.44 0.0K
12:48 3,254.84 3,254.84 3,254.84 3,254.84 0.0K
12:49 3,253.29 3,253.29 3,253.29 3,253.29 0.0K
12:50 3,253.03 3,253.03 3,253.03 3,253.03 0.0K
12:51 3,252.65 3,252.65 3,252.65 3,252.65 0.0K
12:52 3,251.24 3,251.24 3,251.24 3,251.24 0.0K
12:53 3,250.15 3,250.15 3,250.15 3,250.15 0.0K
12:54 3,251.32 3,251.32 3,251.32 3,251.32 0.0K
12:55 3,251.92 3,251.92 3,251.92 3,251.92 0.0K
12:56 3,252.22 3,252.22 3,252.22 3,252.22 0.0K
12:57 3,249.94 3,249.94 3,249.94 3,249.94 0.0K
12:58 3,248.17 3,248.17 3,248.17 3,248.17 0.0K
12:59 3,249.44 3,249.44 3,249.44 3,249.44 0.0K
13:00 3,249.14 3,249.14 3,249.14 3,249.14 0.0K
13:01 3,250.27 3,250.27 3,250.27 3,250.27 0.0K
13:02 3,248.71 3,248.71 3,248.71 3,248.71 0.0K
13:03 3,248.94 3,248.94 3,248.94 3,248.94 0.0K
13:04 3,249.34 3,249.34 3,249.34 3,249.34 0.0K
13:05 3,248.89 3,248.89 3,248.89 3,248.89 0.0K
13:06 3,249.06 3,249.06 3,249.06 3,249.06 0.0K
13:07 3,249.16 3,249.16 3,249.16 3,249.16 0.0K
13:08 3,248.16 3,248.16 3,248.16 3,248.16 0.0K
13:09 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
13:10 3,241.10 3,241.10 3,241.10 3,241.10 0.0K
13:11 3,238.89 3,238.89 3,238.89 3,238.89 0.0K
13:12 3,237.66 3,237.66 3,237.66 3,237.66 0.0K
13:13 3,238.62 3,238.62 3,238.62 3,238.62 0.0K
13:14 3,238.04 3,238.04 3,238.04 3,238.04 0.0K
13:15 3,238.32 3,238.32 3,238.32 3,238.32 0.0K
13:16 3,239.97 3,239.97 3,239.97 3,239.97 0.0K
13:17 3,240.53 3,240.53 3,240.53 3,240.53 0.0K
13:18 3,240.30 3,240.30 3,240.30 3,240.30 0.0K
13:19 3,239.17 3,239.17 3,239.17 3,239.17 0.0K
13:20 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
13:21 3,239.48 3,239.48 3,239.48 3,239.48 0.0K
13:22 3,238.00 3,238.00 3,238.00 3,238.00 0.0K
13:23 3,237.90 3,237.90 3,237.90 3,237.90 0.0K
13:24 3,237.22 3,237.22 3,237.22 3,237.22 0.0K
13:25 3,239.08 3,239.08 3,239.08 3,239.08 0.0K
13:26 3,237.92 3,237.92 3,237.92 3,237.92 0.0K
13:27 3,238.04 3,238.04 3,238.04 3,238.04 0.0K
13:28 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
13:29 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
13:30 3,238.27 3,238.27 3,238.27 3,238.27 0.0K
13:31 3,239.90 3,239.90 3,239.90 3,239.90 0.0K
13:32 3,240.28 3,240.28 3,240.28 3,240.28 0.0K
13:33 3,240.89 3,240.89 3,240.89 3,240.89 0.0K
13:34 3,240.96 3,240.96 3,240.96 3,240.96 0.0K
13:35 3,241.49 3,241.49 3,241.49 3,241.49 0.0K
13:36 3,239.98 3,239.98 3,239.98 3,239.98 0.0K
13:37 3,240.52 3,240.52 3,240.52 3,240.52 0.0K
13:38 3,241.21 3,241.21 3,241.21 3,241.21 0.0K
13:39 3,241.60 3,241.60 3,241.60 3,241.60 0.0K
13:40 3,241.78 3,241.78 3,241.78 3,241.78 0.0K
13:41 3,242.71 3,242.71 3,242.71 3,242.71 0.0K
13:42 3,243.28 3,243.28 3,243.28 3,243.28 0.0K
13:43 3,242.68 3,242.68 3,242.68 3,242.68 0.0K
13:44 3,241.68 3,241.68 3,241.68 3,241.68 0.0K
13:45 3,242.46 3,242.46 3,242.46 3,242.46 0.0K
13:46 3,243.28 3,243.28 3,243.28 3,243.28 0.0K
13:47 3,245.43 3,245.43 3,245.43 3,245.43 0.0K
13:48 3,247.17 3,247.17 3,247.17 3,247.17 0.0K
13:49 3,249.35 3,249.35 3,249.35 3,249.35 0.0K
13:50 3,249.28 3,249.28 3,249.28 3,249.28 0.0K
13:51 3,249.92 3,249.92 3,249.92 3,249.92 0.0K
13:52 3,250.11 3,250.11 3,250.11 3,250.11 0.0K
13:53 3,249.95 3,249.95 3,249.95 3,249.95 0.0K
13:54 3,250.19 3,250.19 3,250.19 3,250.19 0.0K
13:55 3,253.19 3,253.19 3,253.19 3,253.19 0.0K
13:56 3,254.28 3,254.28 3,254.28 3,254.28 0.0K
13:57 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
13:58 3,257.57 3,257.57 3,257.57 3,257.57 0.0K
13:59 3,257.90 3,257.90 3,257.90 3,257.90 0.0K
14:00 3,254.09 3,254.09 3,254.09 3,254.09 0.0K
14:01 3,254.76 3,254.76 3,254.76 3,254.76 0.0K
14:02 3,254.95 3,254.95 3,254.95 3,254.95 0.0K
14:03 3,254.15 3,254.15 3,254.15 3,254.15 0.0K
14:04 3,253.98 3,253.98 3,253.98 3,253.98 0.0K
14:05 3,255.71 3,255.71 3,255.71 3,255.71 0.0K
14:06 3,257.23 3,257.23 3,257.23 3,257.23 0.0K
14:07 3,255.85 3,255.85 3,255.85 3,255.85 0.0K
14:08 3,254.73 3,254.73 3,254.73 3,254.73 0.0K
14:09 3,253.30 3,253.30 3,253.30 3,253.30 0.0K
14:10 3,254.19 3,254.19 3,254.19 3,254.19 0.0K
14:11 3,255.90 3,255.90 3,255.90 3,255.90 0.0K
14:12 3,256.09 3,256.09 3,256.09 3,256.09 0.0K
14:13 3,257.37 3,257.37 3,257.37 3,257.37 0.0K
14:14 3,257.40 3,257.40 3,257.40 3,257.40 0.0K
14:15 3,256.17 3,256.17 3,256.17 3,256.17 0.0K
14:16 3,256.33 3,256.33 3,256.33 3,256.33 0.0K
14:17 3,253.72 3,253.72 3,253.72 3,253.72 0.0K
14:18 3,254.50 3,254.50 3,254.50 3,254.50 0.0K
14:19 3,252.98 3,252.98 3,252.98 3,252.98 0.0K
14:20 3,253.55 3,253.55 3,253.55 3,253.55 0.0K
14:21 3,254.54 3,254.54 3,254.54 3,254.54 0.0K
14:22 3,254.54 3,254.54 3,254.54 3,254.54 0.0K
14:23 3,254.43 3,254.43 3,254.43 3,254.43 0.0K
14:24 3,255.69 3,255.69 3,255.69 3,255.69 0.0K
14:25 3,256.21 3,256.21 3,256.21 3,256.21 0.0K
14:26 3,255.07 3,255.07 3,255.07 3,255.07 0.0K
14:27 3,255.92 3,255.92 3,255.92 3,255.92 0.0K
14:28 3,256.45 3,256.45 3,256.45 3,256.45 0.0K
14:29 3,255.34 3,255.34 3,255.34 3,255.34 0.0K
14:30 3,257.38 3,257.38 3,257.38 3,257.38 0.0K
14:31 3,256.41 3,256.41 3,256.41 3,256.41 0.0K
14:32 3,254.60 3,254.60 3,254.60 3,254.60 0.0K
14:33 3,255.98 3,255.98 3,255.98 3,255.98 0.0K
14:34 3,257.09 3,257.09 3,257.09 3,257.09 0.0K
14:35 3,257.00 3,257.00 3,257.00 3,257.00 0.0K
14:36 3,255.73 3,255.73 3,255.73 3,255.73 0.0K
14:37 3,257.38 3,257.38 3,257.38 3,257.38 0.0K
14:38 3,257.53 3,257.53 3,257.53 3,257.53 0.0K
14:39 3,258.50 3,258.50 3,258.50 3,258.50 0.0K
14:40 3,260.09 3,260.09 3,260.09 3,260.09 0.0K
14:41 3,261.03 3,261.03 3,261.03 3,261.03 0.0K
14:42 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
14:43 3,261.29 3,261.29 3,261.29 3,261.29 0.0K
14:44 3,261.08 3,261.08 3,261.08 3,261.08 0.0K
14:45 3,261.77 3,261.77 3,261.77 3,261.77 0.0K
14:46 3,261.28 3,261.28 3,261.28 3,261.28 0.0K
14:47 3,259.46 3,259.46 3,259.46 3,259.46 0.0K
14:48 3,259.82 3,259.82 3,259.82 3,259.82 0.0K
14:49 3,260.64 3,260.64 3,260.64 3,260.64 0.0K
14:50 3,260.50 3,260.50 3,260.50 3,260.50 0.0K
14:51 3,261.99 3,261.99 3,261.99 3,261.99 0.0K
14:52 3,260.78 3,260.78 3,260.78 3,260.78 0.0K
14:53 3,259.47 3,259.47 3,259.47 3,259.47 0.0K
14:54 3,259.41 3,259.41 3,259.41 3,259.41 0.0K
14:55 3,260.91 3,260.91 3,260.91 3,260.91 0.0K
14:56 3,260.81 3,260.81 3,260.81 3,260.81 0.0K
14:57 3,261.43 3,261.43 3,261.43 3,261.43 0.0K
14:58 3,261.07 3,261.07 3,261.07 3,261.07 0.0K
14:59 3,261.55 3,261.55 3,261.55 3,261.55 0.0K
15:00 3,262.27 3,262.27 3,262.27 3,262.27 0.0K
15:01 3,263.77 3,263.77 3,263.77 3,263.77 0.0K
15:02 3,266.79 3,266.79 3,266.79 3,266.79 0.0K
15:03 3,266.70 3,266.70 3,266.70 3,266.70 0.0K
15:04 3,266.70 3,266.70 3,266.70 3,266.70 0.0K
15:05 3,267.53 3,267.53 3,267.53 3,267.53 0.0K
15:06 3,269.47 3,269.47 3,269.47 3,269.47 0.0K
15:07 3,268.57 3,268.57 3,268.57 3,268.57 0.0K
15:08 3,268.11 3,268.11 3,268.11 3,268.11 0.0K
15:09 3,268.48 3,268.48 3,268.48 3,268.48 0.0K
15:10 3,267.66 3,267.66 3,267.66 3,267.66 0.0K
15:11 3,267.91 3,267.91 3,267.91 3,267.91 0.0K
15:12 3,267.07 3,267.07 3,267.07 3,267.07 0.0K
15:13 3,265.22 3,265.22 3,265.22 3,265.22 0.0K
15:14 3,263.91 3,263.91 3,263.91 3,263.91 0.0K
15:15 3,264.82 3,264.82 3,264.82 3,264.82 0.0K
15:16 3,266.45 3,266.45 3,266.45 3,266.45 0.0K
15:17 3,265.41 3,265.41 3,265.41 3,265.41 0.0K
15:18 3,267.12 3,267.12 3,267.12 3,267.12 0.0K
15:19 3,265.31 3,265.31 3,265.31 3,265.31 0.0K
15:20 3,264.64 3,264.64 3,264.64 3,264.64 0.0K
15:21 3,264.24 3,264.24 3,264.24 3,264.24 0.0K
15:22 3,265.16 3,265.16 3,265.16 3,265.16 0.0K
15:23 3,267.48 3,267.48 3,267.48 3,267.48 0.0K
15:24 3,267.73 3,267.73 3,267.73 3,267.73 0.0K
15:25 3,269.39 3,269.39 3,269.39 3,269.39 0.0K
15:26 3,266.95 3,266.95 3,266.95 3,266.95 0.0K
15:27 3,267.23 3,267.23 3,267.23 3,267.23 0.0K
15:28 3,268.48 3,268.48 3,268.48 3,268.48 0.0K
15:29 3,268.93 3,268.93 3,268.93 3,268.93 0.0K
15:30 3,267.90 3,267.90 3,267.90 3,267.90 0.0K
15:31 3,267.39 3,267.39 3,267.39 3,267.39 0.0K
15:32 3,266.10 3,266.10 3,266.10 3,266.10 0.0K
15:33 3,266.62 3,266.62 3,266.62 3,266.62 0.0K
15:34 3,264.50 3,264.50 3,264.50 3,264.50 0.0K
15:35 3,263.20 3,263.20 3,263.20 3,263.20 0.0K
15:36 3,261.22 3,261.22 3,261.22 3,261.22 0.0K
15:37 3,261.79 3,261.79 3,261.79 3,261.79 0.0K
15:38 3,261.71 3,261.71 3,261.71 3,261.71 0.0K
15:39 3,260.82 3,260.82 3,260.82 3,260.82 0.0K
15:40 3,260.92 3,260.92 3,260.92 3,260.92 0.0K
15:41 3,260.65 3,260.65 3,260.65 3,260.65 0.0K
15:42 3,263.48 3,263.48 3,263.48 3,263.48 0.0K
15:43 3,263.71 3,263.71 3,263.71 3,263.71 0.0K
15:44 3,266.24 3,266.24 3,266.24 3,266.24 0.0K
15:45 3,266.61 3,266.61 3,266.61 3,266.61 0.0K
15:46 3,266.00 3,266.00 3,266.00 3,266.00 0.0K
15:47 3,263.52 3,263.52 3,263.52 3,263.52 0.0K
15:48 3,261.75 3,261.75 3,261.75 3,261.75 0.0K
15:49 3,262.64 3,262.64 3,262.64 3,262.64 0.0K
15:50 3,262.05 3,262.05 3,262.05 3,262.05 0.0K
15:51 3,261.68 3,261.68 3,261.68 3,261.68 0.0K
15:52 3,262.87 3,262.87 3,262.87 3,262.87 0.0K
15:53 3,263.45 3,263.45 3,263.45 3,263.45 0.0K
15:54 3,263.83 3,263.83 3,263.83 3,263.83 0.0K
15:55 3,264.18 3,264.18 3,264.18 3,264.18 0.0K
15:56 3,262.37 3,262.37 3,262.37 3,262.37 0.0K
15:57 3,262.58 3,262.58 3,262.58 3,262.58 0.0K
15:58 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
15:59 3,258.96 3,258.96 3,258.96 3,258.96 0.0K
16:00 3,259.88 3,259.88 3,259.88 3,259.88 0.0K
16:01 3,257.52 3,257.52 3,257.52 3,257.52 0.0K
16:02 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
16:03 3,258.12 3,258.12 3,258.12 3,258.12 0.0K
16:04 3,258.90 3,258.90 3,258.90 3,258.90 0.0K
16:05 3,257.90 3,257.90 3,257.90 3,257.90 0.0K
16:06 3,258.96 3,258.96 3,258.96 3,258.96 0.0K
16:07 3,259.39 3,259.39 3,259.39 3,259.39 0.0K
16:08 3,259.42 3,259.42 3,259.42 3,259.42 0.0K
16:09 3,260.33 3,260.33 3,260.33 3,260.33 0.0K
16:10 3,257.66 3,257.66 3,257.66 3,257.66 0.0K
16:11 3,259.03 3,259.03 3,259.03 3,259.03 0.0K
16:12 3,259.42 3,259.42 3,259.42 3,259.42 0.0K
16:13 3,260.77 3,260.77 3,260.77 3,260.77 0.0K
16:14 3,257.85 3,257.85 3,257.85 3,257.85 0.0K
16:15 3,255.85 3,255.85 3,255.85 3,255.85 0.0K
16:16 3,255.04 3,255.04 3,255.04 3,255.04 0.0K
16:17 3,254.82 3,254.82 3,254.82 3,254.82 0.0K
16:18 3,254.48 3,254.48 3,254.48 3,254.48 0.0K
16:19 3,256.13 3,256.13 3,256.13 3,256.13 0.0K
16:20 3,256.41 3,256.41 3,256.41 3,256.41 0.0K
16:21 3,256.08 3,256.08 3,256.08 3,256.08 0.0K
16:22 3,255.41 3,255.41 3,255.41 3,255.41 0.0K
16:23 3,253.88 3,253.88 3,253.88 3,253.88 0.0K
16:24 3,253.24 3,253.24 3,253.24 3,253.24 0.0K
16:25 3,250.82 3,250.82 3,250.82 3,250.82 0.0K
16:26 3,249.55 3,249.55 3,249.55 3,249.55 0.0K
16:27 3,249.26 3,249.26 3,249.26 3,249.26 0.0K
16:28 3,248.28 3,248.28 3,248.28 3,248.28 0.0K
16:29 3,248.74 3,248.74 3,248.74 3,248.74 0.0K
16:30 3,248.25 3,248.25 3,248.25 3,248.25 0.0K
16:31 3,247.13 3,247.13 3,247.13 3,247.13 0.0K
16:32 3,246.28 3,246.28 3,246.28 3,246.28 0.0K
16:33 3,246.91 3,246.91 3,246.91 3,246.91 0.0K
16:34 3,247.99 3,247.99 3,247.99 3,247.99 0.0K
16:35 3,249.26 3,249.26 3,249.26 3,249.26 0.0K
16:36 3,248.60 3,248.60 3,248.60 3,248.60 0.0K
16:37 3,249.07 3,249.07 3,249.07 3,249.07 0.0K
16:38 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
16:39 3,248.92 3,248.92 3,248.92 3,248.92 0.0K
16:40 3,248.35 3,248.35 3,248.35 3,248.35 0.0K
16:41 3,250.15 3,250.15 3,250.15 3,250.15 0.0K
16:42 3,251.48 3,251.48 3,251.48 3,251.48 0.0K
16:43 3,254.04 3,254.04 3,254.04 3,254.04 0.0K
16:44 3,252.02 3,252.02 3,252.02 3,252.02 0.0K
16:45 3,253.52 3,253.52 3,253.52 3,253.52 0.0K
16:46 3,253.45 3,253.45 3,253.45 3,253.45 0.0K
16:47 3,254.53 3,254.53 3,254.53 3,254.53 0.0K
16:48 3,254.54 3,254.54 3,254.54 3,254.54 0.0K
16:49 3,254.65 3,254.65 3,254.65 3,254.65 0.0K
16:50 3,256.69 3,256.69 3,256.69 3,256.69 0.0K
16:51 3,255.86 3,255.86 3,255.86 3,255.86 0.0K
16:52 3,255.93 3,255.93 3,255.93 3,255.93 0.0K
16:53 3,257.63 3,257.63 3,257.63 3,257.63 0.0K
16:54 3,258.19 3,258.19 3,258.19 3,258.19 0.0K
16:55 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
16:59 3,262.16 3,262.16 3,262.16 3,262.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available