OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,196.89 3,196.89 3,196.89 3,196.89 0.0K
09:01 3,195.08 3,195.08 3,195.08 3,195.08 0.0K
09:02 3,194.07 3,194.07 3,194.07 3,194.07 0.0K
09:03 3,188.32 3,188.32 3,188.32 3,188.32 0.0K
09:04 3,189.34 3,189.34 3,189.34 3,189.34 0.0K
09:05 3,179.23 3,179.23 3,179.23 3,179.23 0.0K
09:06 3,183.78 3,183.78 3,183.78 3,183.78 0.0K
09:07 3,185.44 3,185.44 3,185.44 3,185.44 0.0K
09:08 3,188.80 3,188.80 3,188.80 3,188.80 0.0K
09:09 3,184.70 3,184.70 3,184.70 3,184.70 0.0K
09:10 3,177.40 3,177.40 3,177.40 3,177.40 0.0K
09:11 3,174.13 3,174.13 3,174.13 3,174.13 0.0K
09:12 3,175.22 3,175.22 3,175.22 3,175.22 0.0K
09:13 3,178.90 3,178.90 3,178.90 3,178.90 0.0K
09:14 3,179.03 3,179.03 3,179.03 3,179.03 0.0K
09:15 3,175.87 3,175.87 3,175.87 3,175.87 0.0K
09:16 3,173.17 3,173.17 3,173.17 3,173.17 0.0K
09:17 3,173.72 3,173.72 3,173.72 3,173.72 0.0K
09:18 3,176.41 3,176.41 3,176.41 3,176.41 0.0K
09:19 3,179.09 3,179.09 3,179.09 3,179.09 0.0K
09:20 3,176.76 3,176.76 3,176.76 3,176.76 0.0K
09:21 3,179.44 3,179.44 3,179.44 3,179.44 0.0K
09:22 3,182.12 3,182.12 3,182.12 3,182.12 0.0K
09:23 3,185.03 3,185.03 3,185.03 3,185.03 0.0K
09:24 3,183.64 3,183.64 3,183.64 3,183.64 0.0K
09:25 3,184.59 3,184.59 3,184.59 3,184.59 0.0K
09:26 3,185.57 3,185.57 3,185.57 3,185.57 0.0K
09:27 3,185.39 3,185.39 3,185.39 3,185.39 0.0K
09:28 3,186.11 3,186.11 3,186.11 3,186.11 0.0K
09:29 3,185.34 3,185.34 3,185.34 3,185.34 0.0K
09:30 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
09:31 3,187.11 3,187.11 3,187.11 3,187.11 0.0K
09:32 3,185.11 3,185.11 3,185.11 3,185.11 0.0K
09:33 3,185.62 3,185.62 3,185.62 3,185.62 0.0K
09:34 3,186.32 3,186.32 3,186.32 3,186.32 0.0K
09:35 3,183.13 3,183.13 3,183.13 3,183.13 0.0K
09:36 3,181.37 3,181.37 3,181.37 3,181.37 0.0K
09:37 3,182.31 3,182.31 3,182.31 3,182.31 0.0K
09:38 3,182.09 3,182.09 3,182.09 3,182.09 0.0K
09:39 3,180.88 3,180.88 3,180.88 3,180.88 0.0K
09:40 3,181.14 3,181.14 3,181.14 3,181.14 0.0K
09:41 3,179.11 3,179.11 3,179.11 3,179.11 0.0K
09:42 3,179.50 3,179.50 3,179.50 3,179.50 0.0K
09:43 3,181.96 3,181.96 3,181.96 3,181.96 0.0K
09:44 3,181.52 3,181.52 3,181.52 3,181.52 0.0K
09:45 3,179.75 3,179.75 3,179.75 3,179.75 0.0K
09:46 3,179.86 3,179.86 3,179.86 3,179.86 0.0K
09:47 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
09:48 3,179.74 3,179.74 3,179.74 3,179.74 0.0K
09:49 3,178.83 3,178.83 3,178.83 3,178.83 0.0K
09:50 3,178.33 3,178.33 3,178.33 3,178.33 0.0K
09:51 3,176.12 3,176.12 3,176.12 3,176.12 0.0K
09:52 3,175.40 3,175.40 3,175.40 3,175.40 0.0K
09:53 3,176.07 3,176.07 3,176.07 3,176.07 0.0K
09:54 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
09:55 3,171.10 3,171.10 3,171.10 3,171.10 0.0K
09:56 3,170.18 3,170.18 3,170.18 3,170.18 0.0K
09:57 3,171.78 3,171.78 3,171.78 3,171.78 0.0K
09:58 3,171.59 3,171.59 3,171.59 3,171.59 0.0K
09:59 3,171.65 3,171.65 3,171.65 3,171.65 0.0K
10:00 3,171.15 3,171.15 3,171.15 3,171.15 0.0K
10:01 3,171.34 3,171.34 3,171.34 3,171.34 0.0K
10:02 3,171.15 3,171.15 3,171.15 3,171.15 0.0K
10:03 3,170.50 3,170.50 3,170.50 3,170.50 0.0K
10:04 3,166.60 3,166.60 3,166.60 3,166.60 0.0K
10:05 3,166.35 3,166.35 3,166.35 3,166.35 0.0K
10:06 3,167.24 3,167.24 3,167.24 3,167.24 0.0K
10:07 3,164.04 3,164.04 3,164.04 3,164.04 0.0K
10:08 3,162.64 3,162.64 3,162.64 3,162.64 0.0K
10:09 3,161.10 3,161.10 3,161.10 3,161.10 0.0K
10:10 3,159.83 3,159.83 3,159.83 3,159.83 0.0K
10:11 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
10:12 3,159.63 3,159.63 3,159.63 3,159.63 0.0K
10:13 3,161.37 3,161.37 3,161.37 3,161.37 0.0K
10:14 3,157.93 3,157.93 3,157.93 3,157.93 0.0K
10:15 3,158.79 3,158.79 3,158.79 3,158.79 0.0K
10:16 3,156.13 3,156.13 3,156.13 3,156.13 0.0K
10:17 3,156.65 3,156.65 3,156.65 3,156.65 0.0K
10:18 3,156.49 3,156.49 3,156.49 3,156.49 0.0K
10:19 3,156.50 3,156.50 3,156.50 3,156.50 0.0K
10:20 3,155.91 3,155.91 3,155.91 3,155.91 0.0K
10:21 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
10:22 3,155.45 3,155.45 3,155.45 3,155.45 0.0K
10:23 3,155.02 3,155.02 3,155.02 3,155.02 0.0K
10:24 3,154.38 3,154.38 3,154.38 3,154.38 0.0K
10:25 3,154.07 3,154.07 3,154.07 3,154.07 0.0K
10:26 3,153.34 3,153.34 3,153.34 3,153.34 0.0K
10:27 3,154.28 3,154.28 3,154.28 3,154.28 0.0K
10:28 3,152.78 3,152.78 3,152.78 3,152.78 0.0K
10:29 3,153.63 3,153.63 3,153.63 3,153.63 0.0K
10:30 3,153.22 3,153.22 3,153.22 3,153.22 0.0K
10:31 3,152.16 3,152.16 3,152.16 3,152.16 0.0K
10:32 3,152.15 3,152.15 3,152.15 3,152.15 0.0K
10:33 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
10:34 3,149.14 3,149.14 3,149.14 3,149.14 0.0K
10:35 3,149.35 3,149.35 3,149.35 3,149.35 0.0K
10:36 3,151.20 3,151.20 3,151.20 3,151.20 0.0K
10:37 3,150.99 3,150.99 3,150.99 3,150.99 0.0K
10:38 3,154.70 3,154.70 3,154.70 3,154.70 0.0K
10:39 3,157.01 3,157.01 3,157.01 3,157.01 0.0K
10:40 3,156.62 3,156.62 3,156.62 3,156.62 0.0K
10:41 3,154.91 3,154.91 3,154.91 3,154.91 0.0K
10:42 3,153.06 3,153.06 3,153.06 3,153.06 0.0K
10:43 3,152.71 3,152.71 3,152.71 3,152.71 0.0K
10:44 3,150.07 3,150.07 3,150.07 3,150.07 0.0K
10:45 3,149.90 3,149.90 3,149.90 3,149.90 0.0K
10:46 3,149.12 3,149.12 3,149.12 3,149.12 0.0K
10:47 3,149.49 3,149.49 3,149.49 3,149.49 0.0K
10:48 3,149.74 3,149.74 3,149.74 3,149.74 0.0K
10:49 3,148.61 3,148.61 3,148.61 3,148.61 0.0K
10:50 3,149.68 3,149.68 3,149.68 3,149.68 0.0K
10:51 3,147.52 3,147.52 3,147.52 3,147.52 0.0K
10:52 3,146.19 3,146.19 3,146.19 3,146.19 0.0K
10:53 3,147.31 3,147.31 3,147.31 3,147.31 0.0K
10:54 3,145.74 3,145.74 3,145.74 3,145.74 0.0K
10:55 3,146.48 3,146.48 3,146.48 3,146.48 0.0K
10:56 3,145.77 3,145.77 3,145.77 3,145.77 0.0K
10:57 3,145.33 3,145.33 3,145.33 3,145.33 0.0K
10:58 3,144.41 3,144.41 3,144.41 3,144.41 0.0K
10:59 3,143.52 3,143.52 3,143.52 3,143.52 0.0K
11:00 3,140.83 3,140.83 3,140.83 3,140.83 0.0K
11:01 3,141.16 3,141.16 3,141.16 3,141.16 0.0K
11:02 3,144.68 3,144.68 3,144.68 3,144.68 0.0K
11:03 3,145.07 3,145.07 3,145.07 3,145.07 0.0K
11:04 3,144.98 3,144.98 3,144.98 3,144.98 0.0K
11:05 3,144.08 3,144.08 3,144.08 3,144.08 0.0K
11:06 3,145.19 3,145.19 3,145.19 3,145.19 0.0K
11:07 3,146.31 3,146.31 3,146.31 3,146.31 0.0K
11:08 3,146.90 3,146.90 3,146.90 3,146.90 0.0K
11:09 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
11:10 3,145.71 3,145.71 3,145.71 3,145.71 0.0K
11:11 3,145.48 3,145.48 3,145.48 3,145.48 0.0K
11:12 3,146.14 3,146.14 3,146.14 3,146.14 0.0K
11:13 3,143.92 3,143.92 3,143.92 3,143.92 0.0K
11:14 3,142.40 3,142.40 3,142.40 3,142.40 0.0K
11:15 3,143.65 3,143.65 3,143.65 3,143.65 0.0K
11:16 3,146.19 3,146.19 3,146.19 3,146.19 0.0K
11:17 3,149.14 3,149.14 3,149.14 3,149.14 0.0K
11:18 3,148.00 3,148.00 3,148.00 3,148.00 0.0K
11:19 3,148.79 3,148.79 3,148.79 3,148.79 0.0K
11:20 3,147.73 3,147.73 3,147.73 3,147.73 0.0K
11:21 3,148.29 3,148.29 3,148.29 3,148.29 0.0K
11:22 3,147.91 3,147.91 3,147.91 3,147.91 0.0K
11:23 3,147.58 3,147.58 3,147.58 3,147.58 0.0K
11:24 3,148.07 3,148.07 3,148.07 3,148.07 0.0K
11:25 3,147.09 3,147.09 3,147.09 3,147.09 0.0K
11:26 3,147.18 3,147.18 3,147.18 3,147.18 0.0K
11:27 3,147.98 3,147.98 3,147.98 3,147.98 0.0K
11:28 3,148.89 3,148.89 3,148.89 3,148.89 0.0K
11:29 3,149.10 3,149.10 3,149.10 3,149.10 0.0K
11:30 3,148.32 3,148.32 3,148.32 3,148.32 0.0K
11:31 3,148.28 3,148.28 3,148.28 3,148.28 0.0K
11:32 3,147.95 3,147.95 3,147.95 3,147.95 0.0K
11:33 3,151.40 3,151.40 3,151.40 3,151.40 0.0K
11:34 3,153.56 3,153.56 3,153.56 3,153.56 0.0K
11:35 3,156.06 3,156.06 3,156.06 3,156.06 0.0K
11:36 3,155.72 3,155.72 3,155.72 3,155.72 0.0K
11:37 3,156.82 3,156.82 3,156.82 3,156.82 0.0K
11:38 3,156.64 3,156.64 3,156.64 3,156.64 0.0K
11:39 3,155.21 3,155.21 3,155.21 3,155.21 0.0K
11:40 3,156.64 3,156.64 3,156.64 3,156.64 0.0K
11:41 3,154.79 3,154.79 3,154.79 3,154.79 0.0K
11:42 3,155.74 3,155.74 3,155.74 3,155.74 0.0K
11:43 3,154.97 3,154.97 3,154.97 3,154.97 0.0K
11:44 3,153.23 3,153.23 3,153.23 3,153.23 0.0K
11:45 3,152.48 3,152.48 3,152.48 3,152.48 0.0K
11:46 3,153.82 3,153.82 3,153.82 3,153.82 0.0K
11:47 3,154.75 3,154.75 3,154.75 3,154.75 0.0K
11:48 3,158.36 3,158.36 3,158.36 3,158.36 0.0K
11:49 3,157.78 3,157.78 3,157.78 3,157.78 0.0K
11:50 3,159.08 3,159.08 3,159.08 3,159.08 0.0K
11:51 3,158.73 3,158.73 3,158.73 3,158.73 0.0K
11:52 3,158.08 3,158.08 3,158.08 3,158.08 0.0K
11:53 3,158.37 3,158.37 3,158.37 3,158.37 0.0K
11:54 3,158.52 3,158.52 3,158.52 3,158.52 0.0K
11:55 3,158.75 3,158.75 3,158.75 3,158.75 0.0K
11:56 3,158.62 3,158.62 3,158.62 3,158.62 0.0K
11:57 3,158.34 3,158.34 3,158.34 3,158.34 0.0K
11:58 3,156.61 3,156.61 3,156.61 3,156.61 0.0K
11:59 3,156.36 3,156.36 3,156.36 3,156.36 0.0K
12:00 3,156.80 3,156.80 3,156.80 3,156.80 0.0K
12:01 3,157.35 3,157.35 3,157.35 3,157.35 0.0K
12:02 3,153.89 3,153.89 3,153.89 3,153.89 0.0K
12:03 3,152.87 3,152.87 3,152.87 3,152.87 0.0K
12:04 3,154.17 3,154.17 3,154.17 3,154.17 0.0K
12:05 3,155.57 3,155.57 3,155.57 3,155.57 0.0K
12:06 3,155.42 3,155.42 3,155.42 3,155.42 0.0K
12:07 3,153.37 3,153.37 3,153.37 3,153.37 0.0K
12:08 3,154.09 3,154.09 3,154.09 3,154.09 0.0K
12:09 3,154.02 3,154.02 3,154.02 3,154.02 0.0K
12:10 3,154.08 3,154.08 3,154.08 3,154.08 0.0K
12:11 3,154.82 3,154.82 3,154.82 3,154.82 0.0K
12:12 3,156.13 3,156.13 3,156.13 3,156.13 0.0K
12:13 3,156.75 3,156.75 3,156.75 3,156.75 0.0K
12:14 3,157.07 3,157.07 3,157.07 3,157.07 0.0K
12:15 3,157.91 3,157.91 3,157.91 3,157.91 0.0K
12:16 3,156.60 3,156.60 3,156.60 3,156.60 0.0K
12:17 3,156.93 3,156.93 3,156.93 3,156.93 0.0K
12:18 3,157.32 3,157.32 3,157.32 3,157.32 0.0K
12:19 3,159.08 3,159.08 3,159.08 3,159.08 0.0K
12:20 3,157.89 3,157.89 3,157.89 3,157.89 0.0K
12:21 3,159.37 3,159.37 3,159.37 3,159.37 0.0K
12:22 3,159.32 3,159.32 3,159.32 3,159.32 0.0K
12:23 3,159.67 3,159.67 3,159.67 3,159.67 0.0K
12:24 3,161.60 3,161.60 3,161.60 3,161.60 0.0K
12:25 3,160.73 3,160.73 3,160.73 3,160.73 0.0K
12:26 3,161.07 3,161.07 3,161.07 3,161.07 0.0K
12:27 3,160.95 3,160.95 3,160.95 3,160.95 0.0K
12:28 3,160.94 3,160.94 3,160.94 3,160.94 0.0K
12:29 3,160.64 3,160.64 3,160.64 3,160.64 0.0K
12:30 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:31 3,159.60 3,159.60 3,159.60 3,159.60 0.0K
12:32 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
12:33 3,161.00 3,161.00 3,161.00 3,161.00 0.0K
12:34 3,161.06 3,161.06 3,161.06 3,161.06 0.0K
12:35 3,159.07 3,159.07 3,159.07 3,159.07 0.0K
12:36 3,158.69 3,158.69 3,158.69 3,158.69 0.0K
12:37 3,159.43 3,159.43 3,159.43 3,159.43 0.0K
12:38 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:39 3,161.27 3,161.27 3,161.27 3,161.27 0.0K
12:40 3,162.84 3,162.84 3,162.84 3,162.84 0.0K
12:41 3,162.41 3,162.41 3,162.41 3,162.41 0.0K
12:42 3,161.95 3,161.95 3,161.95 3,161.95 0.0K
12:43 3,160.93 3,160.93 3,160.93 3,160.93 0.0K
12:44 3,159.89 3,159.89 3,159.89 3,159.89 0.0K
12:45 3,159.53 3,159.53 3,159.53 3,159.53 0.0K
12:46 3,158.59 3,158.59 3,158.59 3,158.59 0.0K
12:47 3,156.57 3,156.57 3,156.57 3,156.57 0.0K
12:48 3,156.55 3,156.55 3,156.55 3,156.55 0.0K
12:49 3,155.89 3,155.89 3,155.89 3,155.89 0.0K
12:50 3,155.84 3,155.84 3,155.84 3,155.84 0.0K
12:51 3,156.30 3,156.30 3,156.30 3,156.30 0.0K
12:52 3,154.49 3,154.49 3,154.49 3,154.49 0.0K
12:53 3,154.03 3,154.03 3,154.03 3,154.03 0.0K
12:54 3,155.31 3,155.31 3,155.31 3,155.31 0.0K
12:55 3,154.09 3,154.09 3,154.09 3,154.09 0.0K
12:56 3,154.60 3,154.60 3,154.60 3,154.60 0.0K
12:57 3,153.17 3,153.17 3,153.17 3,153.17 0.0K
12:58 3,153.29 3,153.29 3,153.29 3,153.29 0.0K
12:59 3,153.61 3,153.61 3,153.61 3,153.61 0.0K
13:00 3,153.05 3,153.05 3,153.05 3,153.05 0.0K
13:01 3,154.00 3,154.00 3,154.00 3,154.00 0.0K
13:02 3,153.50 3,153.50 3,153.50 3,153.50 0.0K
13:03 3,154.39 3,154.39 3,154.39 3,154.39 0.0K
13:04 3,156.57 3,156.57 3,156.57 3,156.57 0.0K
13:05 3,157.79 3,157.79 3,157.79 3,157.79 0.0K
13:06 3,157.55 3,157.55 3,157.55 3,157.55 0.0K
13:07 3,157.49 3,157.49 3,157.49 3,157.49 0.0K
13:08 3,157.45 3,157.45 3,157.45 3,157.45 0.0K
13:09 3,156.52 3,156.52 3,156.52 3,156.52 0.0K
13:10 3,155.19 3,155.19 3,155.19 3,155.19 0.0K
13:11 3,154.98 3,154.98 3,154.98 3,154.98 0.0K
13:12 3,154.31 3,154.31 3,154.31 3,154.31 0.0K
13:13 3,156.01 3,156.01 3,156.01 3,156.01 0.0K
13:14 3,156.80 3,156.80 3,156.80 3,156.80 0.0K
13:15 3,157.38 3,157.38 3,157.38 3,157.38 0.0K
13:16 3,159.04 3,159.04 3,159.04 3,159.04 0.0K
13:17 3,159.19 3,159.19 3,159.19 3,159.19 0.0K
13:18 3,159.13 3,159.13 3,159.13 3,159.13 0.0K
13:19 3,159.91 3,159.91 3,159.91 3,159.91 0.0K
13:20 3,159.81 3,159.81 3,159.81 3,159.81 0.0K
13:21 3,160.02 3,160.02 3,160.02 3,160.02 0.0K
13:22 3,159.34 3,159.34 3,159.34 3,159.34 0.0K
13:23 3,158.78 3,158.78 3,158.78 3,158.78 0.0K
13:24 3,157.13 3,157.13 3,157.13 3,157.13 0.0K
13:25 3,156.10 3,156.10 3,156.10 3,156.10 0.0K
13:26 3,153.32 3,153.32 3,153.32 3,153.32 0.0K
13:27 3,152.50 3,152.50 3,152.50 3,152.50 0.0K
13:28 3,152.17 3,152.17 3,152.17 3,152.17 0.0K
13:29 3,152.33 3,152.33 3,152.33 3,152.33 0.0K
13:30 3,150.97 3,150.97 3,150.97 3,150.97 0.0K
13:31 3,151.46 3,151.46 3,151.46 3,151.46 0.0K
13:32 3,150.78 3,150.78 3,150.78 3,150.78 0.0K
13:33 3,150.89 3,150.89 3,150.89 3,150.89 0.0K
13:34 3,151.38 3,151.38 3,151.38 3,151.38 0.0K
13:35 3,151.44 3,151.44 3,151.44 3,151.44 0.0K
13:36 3,151.23 3,151.23 3,151.23 3,151.23 0.0K
13:37 3,151.64 3,151.64 3,151.64 3,151.64 0.0K
13:38 3,151.25 3,151.25 3,151.25 3,151.25 0.0K
13:39 3,150.65 3,150.65 3,150.65 3,150.65 0.0K
13:40 3,151.06 3,151.06 3,151.06 3,151.06 0.0K
13:41 3,148.34 3,148.34 3,148.34 3,148.34 0.0K
13:42 3,147.36 3,147.36 3,147.36 3,147.36 0.0K
13:43 3,147.56 3,147.56 3,147.56 3,147.56 0.0K
13:44 3,146.52 3,146.52 3,146.52 3,146.52 0.0K
13:45 3,145.75 3,145.75 3,145.75 3,145.75 0.0K
13:46 3,146.04 3,146.04 3,146.04 3,146.04 0.0K
13:47 3,146.70 3,146.70 3,146.70 3,146.70 0.0K
13:48 3,147.32 3,147.32 3,147.32 3,147.32 0.0K
13:49 3,148.55 3,148.55 3,148.55 3,148.55 0.0K
13:50 3,148.52 3,148.52 3,148.52 3,148.52 0.0K
13:51 3,148.12 3,148.12 3,148.12 3,148.12 0.0K
13:52 3,147.44 3,147.44 3,147.44 3,147.44 0.0K
13:53 3,147.51 3,147.51 3,147.51 3,147.51 0.0K
13:54 3,148.57 3,148.57 3,148.57 3,148.57 0.0K
13:55 3,147.54 3,147.54 3,147.54 3,147.54 0.0K
13:56 3,147.12 3,147.12 3,147.12 3,147.12 0.0K
13:57 3,147.76 3,147.76 3,147.76 3,147.76 0.0K
13:58 3,147.21 3,147.21 3,147.21 3,147.21 0.0K
13:59 3,146.84 3,146.84 3,146.84 3,146.84 0.0K
14:00 3,146.22 3,146.22 3,146.22 3,146.22 0.0K
14:01 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
14:02 3,146.14 3,146.14 3,146.14 3,146.14 0.0K
14:03 3,145.26 3,145.26 3,145.26 3,145.26 0.0K
14:04 3,146.95 3,146.95 3,146.95 3,146.95 0.0K
14:05 3,147.10 3,147.10 3,147.10 3,147.10 0.0K
14:06 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
14:07 3,147.15 3,147.15 3,147.15 3,147.15 0.0K
14:08 3,148.04 3,148.04 3,148.04 3,148.04 0.0K
14:09 3,147.64 3,147.64 3,147.64 3,147.64 0.0K
14:10 3,147.98 3,147.98 3,147.98 3,147.98 0.0K
14:11 3,148.76 3,148.76 3,148.76 3,148.76 0.0K
14:12 3,148.12 3,148.12 3,148.12 3,148.12 0.0K
14:13 3,147.78 3,147.78 3,147.78 3,147.78 0.0K
14:14 3,147.67 3,147.67 3,147.67 3,147.67 0.0K
14:15 3,147.54 3,147.54 3,147.54 3,147.54 0.0K
14:16 3,149.36 3,149.36 3,149.36 3,149.36 0.0K
14:17 3,148.67 3,148.67 3,148.67 3,148.67 0.0K
14:18 3,147.46 3,147.46 3,147.46 3,147.46 0.0K
14:19 3,146.79 3,146.79 3,146.79 3,146.79 0.0K
14:20 3,147.82 3,147.82 3,147.82 3,147.82 0.0K
14:21 3,148.71 3,148.71 3,148.71 3,148.71 0.0K
14:22 3,148.24 3,148.24 3,148.24 3,148.24 0.0K
14:23 3,147.72 3,147.72 3,147.72 3,147.72 0.0K
14:24 3,147.25 3,147.25 3,147.25 3,147.25 0.0K
14:25 3,148.89 3,148.89 3,148.89 3,148.89 0.0K
14:26 3,147.86 3,147.86 3,147.86 3,147.86 0.0K
14:27 3,147.13 3,147.13 3,147.13 3,147.13 0.0K
14:28 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
14:29 3,148.15 3,148.15 3,148.15 3,148.15 0.0K
14:30 3,149.51 3,149.51 3,149.51 3,149.51 0.0K
14:31 3,155.40 3,155.40 3,155.40 3,155.40 0.0K
14:32 3,162.43 3,162.43 3,162.43 3,162.43 0.0K
14:33 3,162.56 3,162.56 3,162.56 3,162.56 0.0K
14:34 3,162.32 3,162.32 3,162.32 3,162.32 0.0K
14:35 3,168.78 3,168.78 3,168.78 3,168.78 0.0K
14:36 3,168.29 3,168.29 3,168.29 3,168.29 0.0K
14:37 3,168.09 3,168.09 3,168.09 3,168.09 0.0K
14:38 3,169.91 3,169.91 3,169.91 3,169.91 0.0K
14:39 3,168.61 3,168.61 3,168.61 3,168.61 0.0K
14:40 3,168.37 3,168.37 3,168.37 3,168.37 0.0K
14:41 3,166.69 3,166.69 3,166.69 3,166.69 0.0K
14:42 3,164.53 3,164.53 3,164.53 3,164.53 0.0K
14:43 3,164.81 3,164.81 3,164.81 3,164.81 0.0K
14:44 3,167.29 3,167.29 3,167.29 3,167.29 0.0K
14:45 3,166.32 3,166.32 3,166.32 3,166.32 0.0K
14:46 3,166.46 3,166.46 3,166.46 3,166.46 0.0K
14:47 3,165.86 3,165.86 3,165.86 3,165.86 0.0K
14:48 3,166.06 3,166.06 3,166.06 3,166.06 0.0K
14:49 3,164.99 3,164.99 3,164.99 3,164.99 0.0K
14:50 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
14:51 3,158.50 3,158.50 3,158.50 3,158.50 0.0K
14:52 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
14:53 3,159.48 3,159.48 3,159.48 3,159.48 0.0K
14:54 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
14:55 3,153.22 3,153.22 3,153.22 3,153.22 0.0K
14:56 3,152.67 3,152.67 3,152.67 3,152.67 0.0K
14:57 3,152.25 3,152.25 3,152.25 3,152.25 0.0K
14:58 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
14:59 3,151.85 3,151.85 3,151.85 3,151.85 0.0K
15:00 3,153.49 3,153.49 3,153.49 3,153.49 0.0K
15:01 3,154.33 3,154.33 3,154.33 3,154.33 0.0K
15:02 3,153.48 3,153.48 3,153.48 3,153.48 0.0K
15:03 3,153.46 3,153.46 3,153.46 3,153.46 0.0K
15:04 3,158.30 3,158.30 3,158.30 3,158.30 0.0K
15:05 3,160.25 3,160.25 3,160.25 3,160.25 0.0K
15:06 3,160.02 3,160.02 3,160.02 3,160.02 0.0K
15:07 3,161.54 3,161.54 3,161.54 3,161.54 0.0K
15:08 3,163.00 3,163.00 3,163.00 3,163.00 0.0K
15:09 3,162.65 3,162.65 3,162.65 3,162.65 0.0K
15:10 3,163.71 3,163.71 3,163.71 3,163.71 0.0K
15:11 3,163.21 3,163.21 3,163.21 3,163.21 0.0K
15:12 3,159.96 3,159.96 3,159.96 3,159.96 0.0K
15:13 3,160.79 3,160.79 3,160.79 3,160.79 0.0K
15:14 3,159.53 3,159.53 3,159.53 3,159.53 0.0K
15:15 3,159.73 3,159.73 3,159.73 3,159.73 0.0K
15:16 3,159.70 3,159.70 3,159.70 3,159.70 0.0K
15:17 3,158.70 3,158.70 3,158.70 3,158.70 0.0K
15:18 3,159.76 3,159.76 3,159.76 3,159.76 0.0K
15:19 3,161.83 3,161.83 3,161.83 3,161.83 0.0K
15:20 3,161.82 3,161.82 3,161.82 3,161.82 0.0K
15:21 3,161.49 3,161.49 3,161.49 3,161.49 0.0K
15:22 3,162.49 3,162.49 3,162.49 3,162.49 0.0K
15:23 3,163.51 3,163.51 3,163.51 3,163.51 0.0K
15:24 3,165.85 3,165.85 3,165.85 3,165.85 0.0K
15:25 3,166.46 3,166.46 3,166.46 3,166.46 0.0K
15:26 3,167.99 3,167.99 3,167.99 3,167.99 0.0K
15:27 3,169.63 3,169.63 3,169.63 3,169.63 0.0K
15:28 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
15:29 3,167.22 3,167.22 3,167.22 3,167.22 0.0K
15:30 3,168.91 3,168.91 3,168.91 3,168.91 0.0K
15:31 3,169.36 3,169.36 3,169.36 3,169.36 0.0K
15:32 3,168.46 3,168.46 3,168.46 3,168.46 0.0K
15:33 3,168.09 3,168.09 3,168.09 3,168.09 0.0K
15:34 3,165.18 3,165.18 3,165.18 3,165.18 0.0K
15:35 3,164.50 3,164.50 3,164.50 3,164.50 0.0K
15:36 3,163.88 3,163.88 3,163.88 3,163.88 0.0K
15:37 3,165.61 3,165.61 3,165.61 3,165.61 0.0K
15:38 3,165.33 3,165.33 3,165.33 3,165.33 0.0K
15:39 3,165.98 3,165.98 3,165.98 3,165.98 0.0K
15:40 3,165.87 3,165.87 3,165.87 3,165.87 0.0K
15:41 3,166.69 3,166.69 3,166.69 3,166.69 0.0K
15:42 3,165.73 3,165.73 3,165.73 3,165.73 0.0K
15:43 3,166.30 3,166.30 3,166.30 3,166.30 0.0K
15:44 3,166.54 3,166.54 3,166.54 3,166.54 0.0K
15:45 3,166.27 3,166.27 3,166.27 3,166.27 0.0K
15:46 3,166.69 3,166.69 3,166.69 3,166.69 0.0K
15:47 3,168.58 3,168.58 3,168.58 3,168.58 0.0K
15:48 3,168.66 3,168.66 3,168.66 3,168.66 0.0K
15:49 3,168.94 3,168.94 3,168.94 3,168.94 0.0K
15:50 3,169.57 3,169.57 3,169.57 3,169.57 0.0K
15:51 3,169.34 3,169.34 3,169.34 3,169.34 0.0K
15:52 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
15:53 3,168.17 3,168.17 3,168.17 3,168.17 0.0K
15:54 3,168.36 3,168.36 3,168.36 3,168.36 0.0K
15:55 3,167.18 3,167.18 3,167.18 3,167.18 0.0K
15:56 3,170.16 3,170.16 3,170.16 3,170.16 0.0K
15:57 3,170.43 3,170.43 3,170.43 3,170.43 0.0K
15:58 3,170.82 3,170.82 3,170.82 3,170.82 0.0K
15:59 3,168.36 3,168.36 3,168.36 3,168.36 0.0K
16:00 3,170.41 3,170.41 3,170.41 3,170.41 0.0K
16:01 3,168.61 3,168.61 3,168.61 3,168.61 0.0K
16:02 3,168.99 3,168.99 3,168.99 3,168.99 0.0K
16:03 3,167.91 3,167.91 3,167.91 3,167.91 0.0K
16:04 3,168.43 3,168.43 3,168.43 3,168.43 0.0K
16:05 3,168.84 3,168.84 3,168.84 3,168.84 0.0K
16:06 3,168.02 3,168.02 3,168.02 3,168.02 0.0K
16:07 3,169.86 3,169.86 3,169.86 3,169.86 0.0K
16:08 3,169.45 3,169.45 3,169.45 3,169.45 0.0K
16:09 3,170.68 3,170.68 3,170.68 3,170.68 0.0K
16:10 3,167.14 3,167.14 3,167.14 3,167.14 0.0K
16:11 3,167.95 3,167.95 3,167.95 3,167.95 0.0K
16:12 3,167.77 3,167.77 3,167.77 3,167.77 0.0K
16:13 3,167.77 3,167.77 3,167.77 3,167.77 0.0K
16:14 3,166.28 3,166.28 3,166.28 3,166.28 0.0K
16:15 3,166.15 3,166.15 3,166.15 3,166.15 0.0K
16:16 3,167.90 3,167.90 3,167.90 3,167.90 0.0K
16:17 3,168.68 3,168.68 3,168.68 3,168.68 0.0K
16:18 3,165.95 3,165.95 3,165.95 3,165.95 0.0K
16:19 3,165.98 3,165.98 3,165.98 3,165.98 0.0K
16:20 3,165.47 3,165.47 3,165.47 3,165.47 0.0K
16:21 3,165.24 3,165.24 3,165.24 3,165.24 0.0K
16:22 3,165.18 3,165.18 3,165.18 3,165.18 0.0K
16:23 3,164.34 3,164.34 3,164.34 3,164.34 0.0K
16:24 3,165.63 3,165.63 3,165.63 3,165.63 0.0K
16:25 3,165.08 3,165.08 3,165.08 3,165.08 0.0K
16:26 3,164.01 3,164.01 3,164.01 3,164.01 0.0K
16:27 3,162.20 3,162.20 3,162.20 3,162.20 0.0K
16:28 3,162.08 3,162.08 3,162.08 3,162.08 0.0K
16:29 3,161.23 3,161.23 3,161.23 3,161.23 0.0K
16:30 3,160.96 3,160.96 3,160.96 3,160.96 0.0K
16:31 3,160.11 3,160.11 3,160.11 3,160.11 0.0K
16:32 3,158.42 3,158.42 3,158.42 3,158.42 0.0K
16:33 3,158.73 3,158.73 3,158.73 3,158.73 0.0K
16:34 3,159.82 3,159.82 3,159.82 3,159.82 0.0K
16:35 3,159.08 3,159.08 3,159.08 3,159.08 0.0K
16:36 3,161.39 3,161.39 3,161.39 3,161.39 0.0K
16:37 3,162.34 3,162.34 3,162.34 3,162.34 0.0K
16:38 3,161.62 3,161.62 3,161.62 3,161.62 0.0K
16:39 3,159.34 3,159.34 3,159.34 3,159.34 0.0K
16:40 3,162.09 3,162.09 3,162.09 3,162.09 0.0K
16:41 3,163.77 3,163.77 3,163.77 3,163.77 0.0K
16:42 3,162.81 3,162.81 3,162.81 3,162.81 0.0K
16:43 3,162.79 3,162.79 3,162.79 3,162.79 0.0K
16:44 3,162.49 3,162.49 3,162.49 3,162.49 0.0K
16:45 3,164.03 3,164.03 3,164.03 3,164.03 0.0K
16:46 3,164.36 3,164.36 3,164.36 3,164.36 0.0K
16:47 3,164.34 3,164.34 3,164.34 3,164.34 0.0K
16:48 3,162.05 3,162.05 3,162.05 3,162.05 0.0K
16:49 3,160.64 3,160.64 3,160.64 3,160.64 0.0K
16:50 3,160.54 3,160.54 3,160.54 3,160.54 0.0K
16:51 3,163.05 3,163.05 3,163.05 3,163.05 0.0K
16:52 3,161.70 3,161.70 3,161.70 3,161.70 0.0K
16:53 3,160.66 3,160.66 3,160.66 3,160.66 0.0K
16:54 3,160.34 3,160.34 3,160.34 3,160.34 0.0K
16:55 3,160.28 3,160.28 3,160.28 3,160.28 0.0K
16:59 3,158.41 3,158.41 3,158.41 3,158.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available