OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,013.19 3,013.19 3,013.19 3,013.19 0.0K
09:01 3,006.90 3,006.90 3,006.90 3,006.90 0.0K
09:02 2,998.89 2,998.89 2,998.89 2,998.89 0.0K
09:03 2,999.38 2,999.38 2,999.38 2,999.38 0.0K
09:04 2,994.26 2,994.26 2,994.26 2,994.26 0.0K
09:05 2,992.98 2,992.98 2,992.98 2,992.98 0.0K
09:06 2,994.33 2,994.33 2,994.33 2,994.33 0.0K
09:07 2,987.93 2,987.93 2,987.93 2,987.93 0.0K
09:08 2,985.82 2,985.82 2,985.82 2,985.82 0.0K
09:09 2,979.83 2,979.83 2,979.83 2,979.83 0.0K
09:10 2,975.26 2,975.26 2,975.26 2,975.26 0.0K
09:11 2,976.61 2,976.61 2,976.61 2,976.61 0.0K
09:12 2,972.44 2,972.44 2,972.44 2,972.44 0.0K
09:13 2,971.40 2,971.40 2,971.40 2,971.40 0.0K
09:14 2,973.08 2,973.08 2,973.08 2,973.08 0.0K
09:15 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
09:16 2,976.39 2,976.39 2,976.39 2,976.39 0.0K
09:17 2,979.14 2,979.14 2,979.14 2,979.14 0.0K
09:18 2,979.06 2,979.06 2,979.06 2,979.06 0.0K
09:19 2,978.79 2,978.79 2,978.79 2,978.79 0.0K
09:20 2,976.96 2,976.96 2,976.96 2,976.96 0.0K
09:21 2,978.72 2,978.72 2,978.72 2,978.72 0.0K
09:22 2,977.57 2,977.57 2,977.57 2,977.57 0.0K
09:23 2,977.73 2,977.73 2,977.73 2,977.73 0.0K
09:24 2,978.33 2,978.33 2,978.33 2,978.33 0.0K
09:25 2,976.36 2,976.36 2,976.36 2,976.36 0.0K
09:26 2,974.96 2,974.96 2,974.96 2,974.96 0.0K
09:27 2,977.25 2,977.25 2,977.25 2,977.25 0.0K
09:28 2,974.77 2,974.77 2,974.77 2,974.77 0.0K
09:29 2,975.31 2,975.31 2,975.31 2,975.31 0.0K
09:30 2,978.97 2,978.97 2,978.97 2,978.97 0.0K
09:31 2,977.03 2,977.03 2,977.03 2,977.03 0.0K
09:32 2,980.97 2,980.97 2,980.97 2,980.97 0.0K
09:33 2,978.21 2,978.21 2,978.21 2,978.21 0.0K
09:34 2,977.35 2,977.35 2,977.35 2,977.35 0.0K
09:35 2,977.01 2,977.01 2,977.01 2,977.01 0.0K
09:36 2,977.89 2,977.89 2,977.89 2,977.89 0.0K
09:37 2,980.30 2,980.30 2,980.30 2,980.30 0.0K
09:38 2,980.77 2,980.77 2,980.77 2,980.77 0.0K
09:39 2,981.16 2,981.16 2,981.16 2,981.16 0.0K
09:40 2,980.81 2,980.81 2,980.81 2,980.81 0.0K
09:41 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
09:42 2,981.14 2,981.14 2,981.14 2,981.14 0.0K
09:43 2,979.40 2,979.40 2,979.40 2,979.40 0.0K
09:44 2,979.72 2,979.72 2,979.72 2,979.72 0.0K
09:45 2,980.65 2,980.65 2,980.65 2,980.65 0.0K
09:46 2,979.58 2,979.58 2,979.58 2,979.58 0.0K
09:47 2,979.09 2,979.09 2,979.09 2,979.09 0.0K
09:48 2,980.10 2,980.10 2,980.10 2,980.10 0.0K
09:49 2,979.21 2,979.21 2,979.21 2,979.21 0.0K
09:50 2,978.59 2,978.59 2,978.59 2,978.59 0.0K
09:51 2,979.96 2,979.96 2,979.96 2,979.96 0.0K
09:52 2,979.22 2,979.22 2,979.22 2,979.22 0.0K
09:53 2,980.41 2,980.41 2,980.41 2,980.41 0.0K
09:54 2,979.09 2,979.09 2,979.09 2,979.09 0.0K
09:55 2,979.70 2,979.70 2,979.70 2,979.70 0.0K
09:56 2,979.10 2,979.10 2,979.10 2,979.10 0.0K
09:57 2,979.85 2,979.85 2,979.85 2,979.85 0.0K
09:58 2,979.45 2,979.45 2,979.45 2,979.45 0.0K
09:59 2,979.93 2,979.93 2,979.93 2,979.93 0.0K
10:00 2,979.62 2,979.62 2,979.62 2,979.62 0.0K
10:01 2,978.48 2,978.48 2,978.48 2,978.48 0.0K
10:02 2,978.62 2,978.62 2,978.62 2,978.62 0.0K
10:03 2,978.69 2,978.69 2,978.69 2,978.69 0.0K
10:04 2,977.24 2,977.24 2,977.24 2,977.24 0.0K
10:05 2,976.17 2,976.17 2,976.17 2,976.17 0.0K
10:06 2,976.49 2,976.49 2,976.49 2,976.49 0.0K
10:07 2,977.08 2,977.08 2,977.08 2,977.08 0.0K
10:08 2,975.30 2,975.30 2,975.30 2,975.30 0.0K
10:09 2,977.15 2,977.15 2,977.15 2,977.15 0.0K
10:10 2,977.86 2,977.86 2,977.86 2,977.86 0.0K
10:11 2,977.64 2,977.64 2,977.64 2,977.64 0.0K
10:12 2,977.42 2,977.42 2,977.42 2,977.42 0.0K
10:13 2,977.84 2,977.84 2,977.84 2,977.84 0.0K
10:14 2,978.37 2,978.37 2,978.37 2,978.37 0.0K
10:15 2,978.62 2,978.62 2,978.62 2,978.62 0.0K
10:16 2,979.42 2,979.42 2,979.42 2,979.42 0.0K
10:17 2,980.10 2,980.10 2,980.10 2,980.10 0.0K
10:18 2,980.24 2,980.24 2,980.24 2,980.24 0.0K
10:19 2,979.04 2,979.04 2,979.04 2,979.04 0.0K
10:20 2,979.51 2,979.51 2,979.51 2,979.51 0.0K
10:21 2,977.98 2,977.98 2,977.98 2,977.98 0.0K
10:22 2,977.55 2,977.55 2,977.55 2,977.55 0.0K
10:23 2,976.66 2,976.66 2,976.66 2,976.66 0.0K
10:24 2,977.16 2,977.16 2,977.16 2,977.16 0.0K
10:25 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
10:26 2,979.55 2,979.55 2,979.55 2,979.55 0.0K
10:27 2,979.59 2,979.59 2,979.59 2,979.59 0.0K
10:28 2,982.34 2,982.34 2,982.34 2,982.34 0.0K
10:29 2,982.69 2,982.69 2,982.69 2,982.69 0.0K
10:30 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
10:31 2,984.92 2,984.92 2,984.92 2,984.92 0.0K
10:32 2,986.34 2,986.34 2,986.34 2,986.34 0.0K
10:33 2,987.04 2,987.04 2,987.04 2,987.04 0.0K
10:34 2,986.05 2,986.05 2,986.05 2,986.05 0.0K
10:35 2,986.34 2,986.34 2,986.34 2,986.34 0.0K
10:36 2,983.96 2,983.96 2,983.96 2,983.96 0.0K
10:37 2,984.77 2,984.77 2,984.77 2,984.77 0.0K
10:38 2,983.66 2,983.66 2,983.66 2,983.66 0.0K
10:39 2,984.75 2,984.75 2,984.75 2,984.75 0.0K
10:40 2,984.31 2,984.31 2,984.31 2,984.31 0.0K
10:41 2,983.70 2,983.70 2,983.70 2,983.70 0.0K
10:42 2,983.81 2,983.81 2,983.81 2,983.81 0.0K
10:43 2,983.39 2,983.39 2,983.39 2,983.39 0.0K
10:44 2,982.03 2,982.03 2,982.03 2,982.03 0.0K
10:45 2,980.47 2,980.47 2,980.47 2,980.47 0.0K
10:46 2,978.21 2,978.21 2,978.21 2,978.21 0.0K
10:47 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
10:48 2,980.36 2,980.36 2,980.36 2,980.36 0.0K
10:49 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
10:50 2,982.29 2,982.29 2,982.29 2,982.29 0.0K
10:51 2,982.17 2,982.17 2,982.17 2,982.17 0.0K
10:52 2,983.14 2,983.14 2,983.14 2,983.14 0.0K
10:53 2,982.87 2,982.87 2,982.87 2,982.87 0.0K
10:54 2,983.34 2,983.34 2,983.34 2,983.34 0.0K
10:55 2,983.11 2,983.11 2,983.11 2,983.11 0.0K
10:56 2,982.45 2,982.45 2,982.45 2,982.45 0.0K
10:57 2,979.91 2,979.91 2,979.91 2,979.91 0.0K
10:58 2,979.44 2,979.44 2,979.44 2,979.44 0.0K
10:59 2,979.75 2,979.75 2,979.75 2,979.75 0.0K
11:00 2,979.60 2,979.60 2,979.60 2,979.60 0.0K
11:01 2,979.22 2,979.22 2,979.22 2,979.22 0.0K
11:02 2,979.13 2,979.13 2,979.13 2,979.13 0.0K
11:03 2,977.96 2,977.96 2,977.96 2,977.96 0.0K
11:04 2,976.49 2,976.49 2,976.49 2,976.49 0.0K
11:05 2,975.68 2,975.68 2,975.68 2,975.68 0.0K
11:06 2,975.57 2,975.57 2,975.57 2,975.57 0.0K
11:07 2,975.66 2,975.66 2,975.66 2,975.66 0.0K
11:08 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
11:09 2,974.89 2,974.89 2,974.89 2,974.89 0.0K
11:10 2,974.16 2,974.16 2,974.16 2,974.16 0.0K
11:11 2,974.37 2,974.37 2,974.37 2,974.37 0.0K
11:12 2,975.59 2,975.59 2,975.59 2,975.59 0.0K
11:13 2,974.79 2,974.79 2,974.79 2,974.79 0.0K
11:14 2,975.37 2,975.37 2,975.37 2,975.37 0.0K
11:15 2,976.36 2,976.36 2,976.36 2,976.36 0.0K
11:16 2,977.49 2,977.49 2,977.49 2,977.49 0.0K
11:17 2,978.59 2,978.59 2,978.59 2,978.59 0.0K
11:18 2,978.86 2,978.86 2,978.86 2,978.86 0.0K
11:19 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
11:20 2,978.22 2,978.22 2,978.22 2,978.22 0.0K
11:21 2,977.72 2,977.72 2,977.72 2,977.72 0.0K
11:22 2,976.22 2,976.22 2,976.22 2,976.22 0.0K
11:23 2,975.29 2,975.29 2,975.29 2,975.29 0.0K
11:24 2,975.59 2,975.59 2,975.59 2,975.59 0.0K
11:25 2,976.36 2,976.36 2,976.36 2,976.36 0.0K
11:26 2,976.78 2,976.78 2,976.78 2,976.78 0.0K
11:27 2,973.95 2,973.95 2,973.95 2,973.95 0.0K
11:28 2,973.82 2,973.82 2,973.82 2,973.82 0.0K
11:29 2,973.85 2,973.85 2,973.85 2,973.85 0.0K
11:30 2,973.72 2,973.72 2,973.72 2,973.72 0.0K
11:31 2,974.56 2,974.56 2,974.56 2,974.56 0.0K
11:32 2,974.01 2,974.01 2,974.01 2,974.01 0.0K
11:33 2,973.85 2,973.85 2,973.85 2,973.85 0.0K
11:34 2,973.58 2,973.58 2,973.58 2,973.58 0.0K
11:35 2,973.22 2,973.22 2,973.22 2,973.22 0.0K
11:36 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
11:37 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
11:38 2,973.09 2,973.09 2,973.09 2,973.09 0.0K
11:39 2,972.37 2,972.37 2,972.37 2,972.37 0.0K
11:40 2,970.96 2,970.96 2,970.96 2,970.96 0.0K
11:41 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:42 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
11:43 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
11:44 2,968.09 2,968.09 2,968.09 2,968.09 0.0K
11:45 2,968.42 2,968.42 2,968.42 2,968.42 0.0K
11:46 2,967.35 2,967.35 2,967.35 2,967.35 0.0K
11:47 2,968.07 2,968.07 2,968.07 2,968.07 0.0K
11:48 2,967.67 2,967.67 2,967.67 2,967.67 0.0K
11:49 2,966.54 2,966.54 2,966.54 2,966.54 0.0K
11:50 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:51 2,969.50 2,969.50 2,969.50 2,969.50 0.0K
11:52 2,967.42 2,967.42 2,967.42 2,967.42 0.0K
11:53 2,966.50 2,966.50 2,966.50 2,966.50 0.0K
11:54 2,966.03 2,966.03 2,966.03 2,966.03 0.0K
11:55 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
11:56 2,962.98 2,962.98 2,962.98 2,962.98 0.0K
11:57 2,962.85 2,962.85 2,962.85 2,962.85 0.0K
11:58 2,960.49 2,960.49 2,960.49 2,960.49 0.0K
11:59 2,960.62 2,960.62 2,960.62 2,960.62 0.0K
12:00 2,962.49 2,962.49 2,962.49 2,962.49 0.0K
12:01 2,963.04 2,963.04 2,963.04 2,963.04 0.0K
12:02 2,962.20 2,962.20 2,962.20 2,962.20 0.0K
12:03 2,961.32 2,961.32 2,961.32 2,961.32 0.0K
12:04 2,959.13 2,959.13 2,959.13 2,959.13 0.0K
12:05 2,960.03 2,960.03 2,960.03 2,960.03 0.0K
12:06 2,959.97 2,959.97 2,959.97 2,959.97 0.0K
12:07 2,959.46 2,959.46 2,959.46 2,959.46 0.0K
12:08 2,958.15 2,958.15 2,958.15 2,958.15 0.0K
12:09 2,957.32 2,957.32 2,957.32 2,957.32 0.0K
12:10 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
12:11 2,956.56 2,956.56 2,956.56 2,956.56 0.0K
12:12 2,956.23 2,956.23 2,956.23 2,956.23 0.0K
12:13 2,956.75 2,956.75 2,956.75 2,956.75 0.0K
12:14 2,956.77 2,956.77 2,956.77 2,956.77 0.0K
12:15 2,958.62 2,958.62 2,958.62 2,958.62 0.0K
12:16 2,960.13 2,960.13 2,960.13 2,960.13 0.0K
12:17 2,959.61 2,959.61 2,959.61 2,959.61 0.0K
12:18 2,960.34 2,960.34 2,960.34 2,960.34 0.0K
12:19 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
12:20 2,962.02 2,962.02 2,962.02 2,962.02 0.0K
12:21 2,963.18 2,963.18 2,963.18 2,963.18 0.0K
12:22 2,965.74 2,965.74 2,965.74 2,965.74 0.0K
12:23 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:24 2,965.31 2,965.31 2,965.31 2,965.31 0.0K
12:25 2,966.64 2,966.64 2,966.64 2,966.64 0.0K
12:26 2,967.18 2,967.18 2,967.18 2,967.18 0.0K
12:27 2,967.54 2,967.54 2,967.54 2,967.54 0.0K
12:28 2,968.85 2,968.85 2,968.85 2,968.85 0.0K
12:29 2,965.53 2,965.53 2,965.53 2,965.53 0.0K
12:30 2,966.09 2,966.09 2,966.09 2,966.09 0.0K
12:31 2,964.88 2,964.88 2,964.88 2,964.88 0.0K
12:32 2,964.39 2,964.39 2,964.39 2,964.39 0.0K
12:33 2,964.33 2,964.33 2,964.33 2,964.33 0.0K
12:34 2,962.85 2,962.85 2,962.85 2,962.85 0.0K
12:35 2,963.75 2,963.75 2,963.75 2,963.75 0.0K
12:36 2,964.55 2,964.55 2,964.55 2,964.55 0.0K
12:37 2,963.75 2,963.75 2,963.75 2,963.75 0.0K
12:38 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
12:39 2,964.52 2,964.52 2,964.52 2,964.52 0.0K
12:40 2,964.20 2,964.20 2,964.20 2,964.20 0.0K
12:41 2,963.37 2,963.37 2,963.37 2,963.37 0.0K
12:42 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
12:43 2,960.69 2,960.69 2,960.69 2,960.69 0.0K
12:44 2,962.79 2,962.79 2,962.79 2,962.79 0.0K
12:45 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
12:46 2,967.28 2,967.28 2,967.28 2,967.28 0.0K
12:47 2,969.89 2,969.89 2,969.89 2,969.89 0.0K
12:48 2,970.74 2,970.74 2,970.74 2,970.74 0.0K
12:49 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
12:50 2,968.77 2,968.77 2,968.77 2,968.77 0.0K
12:51 2,969.86 2,969.86 2,969.86 2,969.86 0.0K
12:52 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
12:53 2,968.90 2,968.90 2,968.90 2,968.90 0.0K
12:54 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
12:55 2,970.30 2,970.30 2,970.30 2,970.30 0.0K
12:56 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
12:57 2,969.27 2,969.27 2,969.27 2,969.27 0.0K
12:58 2,969.76 2,969.76 2,969.76 2,969.76 0.0K
12:59 2,970.06 2,970.06 2,970.06 2,970.06 0.0K
13:00 2,969.56 2,969.56 2,969.56 2,969.56 0.0K
13:01 2,968.75 2,968.75 2,968.75 2,968.75 0.0K
13:02 2,967.51 2,967.51 2,967.51 2,967.51 0.0K
13:03 2,968.19 2,968.19 2,968.19 2,968.19 0.0K
13:04 2,969.13 2,969.13 2,969.13 2,969.13 0.0K
13:05 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
13:06 2,969.56 2,969.56 2,969.56 2,969.56 0.0K
13:07 2,969.41 2,969.41 2,969.41 2,969.41 0.0K
13:08 2,970.02 2,970.02 2,970.02 2,970.02 0.0K
13:09 2,968.59 2,968.59 2,968.59 2,968.59 0.0K
13:10 2,968.18 2,968.18 2,968.18 2,968.18 0.0K
13:11 2,968.85 2,968.85 2,968.85 2,968.85 0.0K
13:12 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
13:13 2,968.29 2,968.29 2,968.29 2,968.29 0.0K
13:14 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
13:15 2,968.64 2,968.64 2,968.64 2,968.64 0.0K
13:16 2,969.86 2,969.86 2,969.86 2,969.86 0.0K
13:17 2,972.26 2,972.26 2,972.26 2,972.26 0.0K
13:18 2,970.50 2,970.50 2,970.50 2,970.50 0.0K
13:19 2,971.30 2,971.30 2,971.30 2,971.30 0.0K
13:20 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
13:21 2,970.30 2,970.30 2,970.30 2,970.30 0.0K
13:22 2,969.77 2,969.77 2,969.77 2,969.77 0.0K
13:23 2,968.11 2,968.11 2,968.11 2,968.11 0.0K
13:24 2,968.47 2,968.47 2,968.47 2,968.47 0.0K
13:25 2,967.84 2,967.84 2,967.84 2,967.84 0.0K
13:26 2,967.99 2,967.99 2,967.99 2,967.99 0.0K
13:27 2,967.78 2,967.78 2,967.78 2,967.78 0.0K
13:28 2,968.10 2,968.10 2,968.10 2,968.10 0.0K
13:29 2,967.82 2,967.82 2,967.82 2,967.82 0.0K
13:30 2,967.05 2,967.05 2,967.05 2,967.05 0.0K
13:31 2,966.44 2,966.44 2,966.44 2,966.44 0.0K
13:32 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
13:33 2,964.92 2,964.92 2,964.92 2,964.92 0.0K
13:34 2,964.90 2,964.90 2,964.90 2,964.90 0.0K
13:35 2,964.67 2,964.67 2,964.67 2,964.67 0.0K
13:36 2,964.11 2,964.11 2,964.11 2,964.11 0.0K
13:37 2,964.11 2,964.11 2,964.11 2,964.11 0.0K
13:38 2,963.30 2,963.30 2,963.30 2,963.30 0.0K
13:39 2,963.41 2,963.41 2,963.41 2,963.41 0.0K
13:40 2,962.94 2,962.94 2,962.94 2,962.94 0.0K
13:41 2,964.26 2,964.26 2,964.26 2,964.26 0.0K
13:42 2,964.39 2,964.39 2,964.39 2,964.39 0.0K
13:43 2,963.09 2,963.09 2,963.09 2,963.09 0.0K
13:44 2,963.89 2,963.89 2,963.89 2,963.89 0.0K
13:45 2,963.90 2,963.90 2,963.90 2,963.90 0.0K
13:46 2,963.68 2,963.68 2,963.68 2,963.68 0.0K
13:47 2,964.20 2,964.20 2,964.20 2,964.20 0.0K
13:48 2,963.84 2,963.84 2,963.84 2,963.84 0.0K
13:49 2,963.88 2,963.88 2,963.88 2,963.88 0.0K
13:50 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
13:51 2,964.62 2,964.62 2,964.62 2,964.62 0.0K
13:52 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
13:53 2,964.68 2,964.68 2,964.68 2,964.68 0.0K
13:54 2,964.46 2,964.46 2,964.46 2,964.46 0.0K
13:55 2,964.36 2,964.36 2,964.36 2,964.36 0.0K
13:56 2,964.17 2,964.17 2,964.17 2,964.17 0.0K
13:57 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
13:58 2,964.25 2,964.25 2,964.25 2,964.25 0.0K
13:59 2,964.63 2,964.63 2,964.63 2,964.63 0.0K
14:00 2,964.14 2,964.14 2,964.14 2,964.14 0.0K
14:01 2,964.01 2,964.01 2,964.01 2,964.01 0.0K
14:02 2,965.24 2,965.24 2,965.24 2,965.24 0.0K
14:03 2,964.09 2,964.09 2,964.09 2,964.09 0.0K
14:04 2,963.27 2,963.27 2,963.27 2,963.27 0.0K
14:05 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
14:06 2,963.77 2,963.77 2,963.77 2,963.77 0.0K
14:07 2,963.81 2,963.81 2,963.81 2,963.81 0.0K
14:08 2,964.12 2,964.12 2,964.12 2,964.12 0.0K
14:09 2,964.49 2,964.49 2,964.49 2,964.49 0.0K
14:10 2,963.81 2,963.81 2,963.81 2,963.81 0.0K
14:11 2,964.12 2,964.12 2,964.12 2,964.12 0.0K
14:12 2,962.43 2,962.43 2,962.43 2,962.43 0.0K
14:13 2,961.84 2,961.84 2,961.84 2,961.84 0.0K
14:14 2,961.51 2,961.51 2,961.51 2,961.51 0.0K
14:15 2,961.77 2,961.77 2,961.77 2,961.77 0.0K
14:16 2,961.11 2,961.11 2,961.11 2,961.11 0.0K
14:17 2,959.76 2,959.76 2,959.76 2,959.76 0.0K
14:18 2,957.75 2,957.75 2,957.75 2,957.75 0.0K
14:19 2,957.86 2,957.86 2,957.86 2,957.86 0.0K
14:20 2,956.60 2,956.60 2,956.60 2,956.60 0.0K
14:21 2,958.65 2,958.65 2,958.65 2,958.65 0.0K
14:22 2,958.93 2,958.93 2,958.93 2,958.93 0.0K
14:23 2,957.81 2,957.81 2,957.81 2,957.81 0.0K
14:24 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
14:25 2,957.26 2,957.26 2,957.26 2,957.26 0.0K
14:26 2,958.67 2,958.67 2,958.67 2,958.67 0.0K
14:27 2,959.82 2,959.82 2,959.82 2,959.82 0.0K
14:28 2,959.42 2,959.42 2,959.42 2,959.42 0.0K
14:29 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
14:30 2,958.17 2,958.17 2,958.17 2,958.17 0.0K
14:31 2,957.94 2,957.94 2,957.94 2,957.94 0.0K
14:32 2,958.23 2,958.23 2,958.23 2,958.23 0.0K
14:33 2,958.16 2,958.16 2,958.16 2,958.16 0.0K
14:34 2,956.43 2,956.43 2,956.43 2,956.43 0.0K
14:35 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
14:36 2,956.38 2,956.38 2,956.38 2,956.38 0.0K
14:37 2,955.25 2,955.25 2,955.25 2,955.25 0.0K
14:38 2,954.41 2,954.41 2,954.41 2,954.41 0.0K
14:39 2,954.31 2,954.31 2,954.31 2,954.31 0.0K
14:40 2,954.45 2,954.45 2,954.45 2,954.45 0.0K
14:41 2,955.76 2,955.76 2,955.76 2,955.76 0.0K
14:42 2,956.45 2,956.45 2,956.45 2,956.45 0.0K
14:43 2,957.26 2,957.26 2,957.26 2,957.26 0.0K
14:44 2,960.41 2,960.41 2,960.41 2,960.41 0.0K
14:45 2,961.52 2,961.52 2,961.52 2,961.52 0.0K
14:46 2,965.04 2,965.04 2,965.04 2,965.04 0.0K
14:47 2,965.21 2,965.21 2,965.21 2,965.21 0.0K
14:48 2,966.02 2,966.02 2,966.02 2,966.02 0.0K
14:49 2,966.36 2,966.36 2,966.36 2,966.36 0.0K
14:50 2,966.67 2,966.67 2,966.67 2,966.67 0.0K
14:51 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
14:52 2,964.45 2,964.45 2,964.45 2,964.45 0.0K
14:53 2,963.11 2,963.11 2,963.11 2,963.11 0.0K
14:54 2,962.81 2,962.81 2,962.81 2,962.81 0.0K
14:55 2,962.89 2,962.89 2,962.89 2,962.89 0.0K
14:56 2,963.92 2,963.92 2,963.92 2,963.92 0.0K
14:57 2,965.40 2,965.40 2,965.40 2,965.40 0.0K
14:58 2,965.30 2,965.30 2,965.30 2,965.30 0.0K
14:59 2,967.22 2,967.22 2,967.22 2,967.22 0.0K
15:00 2,969.63 2,969.63 2,969.63 2,969.63 0.0K
15:01 2,971.02 2,971.02 2,971.02 2,971.02 0.0K
15:02 2,972.01 2,972.01 2,972.01 2,972.01 0.0K
15:03 2,972.96 2,972.96 2,972.96 2,972.96 0.0K
15:04 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
15:05 2,973.48 2,973.48 2,973.48 2,973.48 0.0K
15:06 2,974.09 2,974.09 2,974.09 2,974.09 0.0K
15:07 2,976.42 2,976.42 2,976.42 2,976.42 0.0K
15:08 2,973.46 2,973.46 2,973.46 2,973.46 0.0K
15:09 2,973.26 2,973.26 2,973.26 2,973.26 0.0K
15:10 2,972.25 2,972.25 2,972.25 2,972.25 0.0K
15:11 2,972.57 2,972.57 2,972.57 2,972.57 0.0K
15:12 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
15:13 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:14 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
15:15 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
15:16 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
15:17 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
15:18 2,975.52 2,975.52 2,975.52 2,975.52 0.0K
15:19 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
15:20 2,975.82 2,975.82 2,975.82 2,975.82 0.0K
15:21 2,976.10 2,976.10 2,976.10 2,976.10 0.0K
15:22 2,975.88 2,975.88 2,975.88 2,975.88 0.0K
15:23 2,975.43 2,975.43 2,975.43 2,975.43 0.0K
15:24 2,975.58 2,975.58 2,975.58 2,975.58 0.0K
15:25 2,976.75 2,976.75 2,976.75 2,976.75 0.0K
15:26 2,976.18 2,976.18 2,976.18 2,976.18 0.0K
15:27 2,976.55 2,976.55 2,976.55 2,976.55 0.0K
15:28 2,977.15 2,977.15 2,977.15 2,977.15 0.0K
15:29 2,975.68 2,975.68 2,975.68 2,975.68 0.0K
15:30 2,972.31 2,972.31 2,972.31 2,972.31 0.0K
15:31 2,973.96 2,973.96 2,973.96 2,973.96 0.0K
15:32 2,969.51 2,969.51 2,969.51 2,969.51 0.0K
15:33 2,967.33 2,967.33 2,967.33 2,967.33 0.0K
15:34 2,964.77 2,964.77 2,964.77 2,964.77 0.0K
15:35 2,962.97 2,962.97 2,962.97 2,962.97 0.0K
15:36 2,962.29 2,962.29 2,962.29 2,962.29 0.0K
15:37 2,962.93 2,962.93 2,962.93 2,962.93 0.0K
15:38 2,963.90 2,963.90 2,963.90 2,963.90 0.0K
15:39 2,965.37 2,965.37 2,965.37 2,965.37 0.0K
15:40 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
15:41 2,964.66 2,964.66 2,964.66 2,964.66 0.0K
15:42 2,960.96 2,960.96 2,960.96 2,960.96 0.0K
15:43 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
15:44 2,956.97 2,956.97 2,956.97 2,956.97 0.0K
15:45 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
15:46 2,954.11 2,954.11 2,954.11 2,954.11 0.0K
15:47 2,956.13 2,956.13 2,956.13 2,956.13 0.0K
15:48 2,955.51 2,955.51 2,955.51 2,955.51 0.0K
15:49 2,957.27 2,957.27 2,957.27 2,957.27 0.0K
15:50 2,955.65 2,955.65 2,955.65 2,955.65 0.0K
15:51 2,961.45 2,961.45 2,961.45 2,961.45 0.0K
15:52 2,964.73 2,964.73 2,964.73 2,964.73 0.0K
15:53 2,965.60 2,965.60 2,965.60 2,965.60 0.0K
15:54 2,964.67 2,964.67 2,964.67 2,964.67 0.0K
15:55 2,966.92 2,966.92 2,966.92 2,966.92 0.0K
15:56 2,970.43 2,970.43 2,970.43 2,970.43 0.0K
15:57 2,972.98 2,972.98 2,972.98 2,972.98 0.0K
15:58 2,972.80 2,972.80 2,972.80 2,972.80 0.0K
15:59 2,972.80 2,972.80 2,972.80 2,972.80 0.0K
16:00 2,971.64 2,971.64 2,971.64 2,971.64 0.0K
16:01 2,971.40 2,971.40 2,971.40 2,971.40 0.0K
16:02 2,971.56 2,971.56 2,971.56 2,971.56 0.0K
16:03 2,972.92 2,972.92 2,972.92 2,972.92 0.0K
16:04 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
16:05 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
16:06 2,969.78 2,969.78 2,969.78 2,969.78 0.0K
16:07 2,971.05 2,971.05 2,971.05 2,971.05 0.0K
16:08 2,966.02 2,966.02 2,966.02 2,966.02 0.0K
16:09 2,968.79 2,968.79 2,968.79 2,968.79 0.0K
16:10 2,969.15 2,969.15 2,969.15 2,969.15 0.0K
16:11 2,968.50 2,968.50 2,968.50 2,968.50 0.0K
16:12 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
16:13 2,965.21 2,965.21 2,965.21 2,965.21 0.0K
16:14 2,962.77 2,962.77 2,962.77 2,962.77 0.0K
16:15 2,965.26 2,965.26 2,965.26 2,965.26 0.0K
16:16 2,964.82 2,964.82 2,964.82 2,964.82 0.0K
16:17 2,962.56 2,962.56 2,962.56 2,962.56 0.0K
16:18 2,962.99 2,962.99 2,962.99 2,962.99 0.0K
16:19 2,960.51 2,960.51 2,960.51 2,960.51 0.0K
16:20 2,959.71 2,959.71 2,959.71 2,959.71 0.0K
16:21 2,960.45 2,960.45 2,960.45 2,960.45 0.0K
16:22 2,959.25 2,959.25 2,959.25 2,959.25 0.0K
16:23 2,959.79 2,959.79 2,959.79 2,959.79 0.0K
16:24 2,959.09 2,959.09 2,959.09 2,959.09 0.0K
16:25 2,958.67 2,958.67 2,958.67 2,958.67 0.0K
16:26 2,959.37 2,959.37 2,959.37 2,959.37 0.0K
16:27 2,959.57 2,959.57 2,959.57 2,959.57 0.0K
16:28 2,960.64 2,960.64 2,960.64 2,960.64 0.0K
16:29 2,959.84 2,959.84 2,959.84 2,959.84 0.0K
16:30 2,959.87 2,959.87 2,959.87 2,959.87 0.0K
16:31 2,961.19 2,961.19 2,961.19 2,961.19 0.0K
16:32 2,962.96 2,962.96 2,962.96 2,962.96 0.0K
16:33 2,966.47 2,966.47 2,966.47 2,966.47 0.0K
16:34 2,969.33 2,969.33 2,969.33 2,969.33 0.0K
16:35 2,968.17 2,968.17 2,968.17 2,968.17 0.0K
16:36 2,968.17 2,968.17 2,968.17 2,968.17 0.0K
16:37 2,968.68 2,968.68 2,968.68 2,968.68 0.0K
16:38 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
16:39 2,972.56 2,972.56 2,972.56 2,972.56 0.0K
16:40 2,974.75 2,974.75 2,974.75 2,974.75 0.0K
16:41 2,975.28 2,975.28 2,975.28 2,975.28 0.0K
16:42 2,975.64 2,975.64 2,975.64 2,975.64 0.0K
16:43 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
16:44 2,973.19 2,973.19 2,973.19 2,973.19 0.0K
16:45 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
16:46 2,970.91 2,970.91 2,970.91 2,970.91 0.0K
16:47 2,972.92 2,972.92 2,972.92 2,972.92 0.0K
16:48 2,971.55 2,971.55 2,971.55 2,971.55 0.0K
16:49 2,973.46 2,973.46 2,973.46 2,973.46 0.0K
16:50 2,972.73 2,972.73 2,972.73 2,972.73 0.0K
16:51 2,972.71 2,972.71 2,972.71 2,972.71 0.0K
16:52 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
16:53 2,969.93 2,969.93 2,969.93 2,969.93 0.0K
16:54 2,972.84 2,972.84 2,972.84 2,972.84 0.0K
16:55 2,972.58 2,972.58 2,972.58 2,972.58 0.0K
16:59 2,973.96 2,973.96 2,973.96 2,973.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available