OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,789.11 2,789.11 2,789.11 2,789.11 0.0K
09:01 2,786.68 2,786.68 2,786.68 2,786.68 0.0K
09:02 2,791.10 2,791.10 2,791.10 2,791.10 0.0K
09:03 2,799.09 2,799.09 2,799.09 2,799.09 0.0K
09:04 2,802.01 2,802.01 2,802.01 2,802.01 0.0K
09:05 2,810.67 2,810.67 2,810.67 2,810.67 0.0K
09:06 2,809.72 2,809.72 2,809.72 2,809.72 0.0K
09:07 2,806.99 2,806.99 2,806.99 2,806.99 0.0K
09:08 2,807.83 2,807.83 2,807.83 2,807.83 0.0K
09:09 2,804.20 2,804.20 2,804.20 2,804.20 0.0K
09:10 2,798.60 2,798.60 2,798.60 2,798.60 0.0K
09:11 2,799.45 2,799.45 2,799.45 2,799.45 0.0K
09:12 2,800.32 2,800.32 2,800.32 2,800.32 0.0K
09:13 2,800.91 2,800.91 2,800.91 2,800.91 0.0K
09:14 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
09:15 2,799.49 2,799.49 2,799.49 2,799.49 0.0K
09:16 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
09:17 2,801.07 2,801.07 2,801.07 2,801.07 0.0K
09:18 2,800.53 2,800.53 2,800.53 2,800.53 0.0K
09:19 2,804.91 2,804.91 2,804.91 2,804.91 0.0K
09:20 2,808.16 2,808.16 2,808.16 2,808.16 0.0K
09:21 2,811.80 2,811.80 2,811.80 2,811.80 0.0K
09:22 2,808.70 2,808.70 2,808.70 2,808.70 0.0K
09:23 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
09:24 2,808.54 2,808.54 2,808.54 2,808.54 0.0K
09:25 2,809.34 2,809.34 2,809.34 2,809.34 0.0K
09:26 2,808.26 2,808.26 2,808.26 2,808.26 0.0K
09:27 2,806.45 2,806.45 2,806.45 2,806.45 0.0K
09:28 2,806.64 2,806.64 2,806.64 2,806.64 0.0K
09:29 2,806.62 2,806.62 2,806.62 2,806.62 0.0K
09:30 2,805.22 2,805.22 2,805.22 2,805.22 0.0K
09:31 2,802.89 2,802.89 2,802.89 2,802.89 0.0K
09:32 2,802.43 2,802.43 2,802.43 2,802.43 0.0K
09:33 2,801.52 2,801.52 2,801.52 2,801.52 0.0K
09:34 2,800.15 2,800.15 2,800.15 2,800.15 0.0K
09:35 2,799.89 2,799.89 2,799.89 2,799.89 0.0K
09:36 2,801.25 2,801.25 2,801.25 2,801.25 0.0K
09:37 2,803.49 2,803.49 2,803.49 2,803.49 0.0K
09:38 2,800.29 2,800.29 2,800.29 2,800.29 0.0K
09:39 2,800.24 2,800.24 2,800.24 2,800.24 0.0K
09:40 2,799.72 2,799.72 2,799.72 2,799.72 0.0K
09:41 2,801.19 2,801.19 2,801.19 2,801.19 0.0K
09:42 2,799.10 2,799.10 2,799.10 2,799.10 0.0K
09:43 2,802.21 2,802.21 2,802.21 2,802.21 0.0K
09:44 2,803.84 2,803.84 2,803.84 2,803.84 0.0K
09:45 2,804.68 2,804.68 2,804.68 2,804.68 0.0K
09:46 2,805.40 2,805.40 2,805.40 2,805.40 0.0K
09:47 2,806.95 2,806.95 2,806.95 2,806.95 0.0K
09:48 2,808.37 2,808.37 2,808.37 2,808.37 0.0K
09:49 2,807.62 2,807.62 2,807.62 2,807.62 0.0K
09:50 2,806.67 2,806.67 2,806.67 2,806.67 0.0K
09:51 2,805.37 2,805.37 2,805.37 2,805.37 0.0K
09:52 2,805.75 2,805.75 2,805.75 2,805.75 0.0K
09:53 2,803.98 2,803.98 2,803.98 2,803.98 0.0K
09:54 2,804.65 2,804.65 2,804.65 2,804.65 0.0K
09:55 2,804.05 2,804.05 2,804.05 2,804.05 0.0K
09:56 2,804.40 2,804.40 2,804.40 2,804.40 0.0K
09:57 2,805.89 2,805.89 2,805.89 2,805.89 0.0K
09:58 2,806.46 2,806.46 2,806.46 2,806.46 0.0K
09:59 2,808.51 2,808.51 2,808.51 2,808.51 0.0K
10:00 2,808.49 2,808.49 2,808.49 2,808.49 0.0K
10:01 2,803.59 2,803.59 2,803.59 2,803.59 0.0K
10:02 2,804.57 2,804.57 2,804.57 2,804.57 0.0K
10:03 2,806.37 2,806.37 2,806.37 2,806.37 0.0K
10:04 2,800.91 2,800.91 2,800.91 2,800.91 0.0K
10:05 2,799.81 2,799.81 2,799.81 2,799.81 0.0K
10:06 2,803.76 2,803.76 2,803.76 2,803.76 0.0K
10:07 2,802.73 2,802.73 2,802.73 2,802.73 0.0K
10:08 2,802.48 2,802.48 2,802.48 2,802.48 0.0K
10:09 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
10:10 2,800.75 2,800.75 2,800.75 2,800.75 0.0K
10:11 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
10:12 2,801.96 2,801.96 2,801.96 2,801.96 0.0K
10:13 2,805.20 2,805.20 2,805.20 2,805.20 0.0K
10:14 2,805.29 2,805.29 2,805.29 2,805.29 0.0K
10:15 2,805.82 2,805.82 2,805.82 2,805.82 0.0K
10:16 2,805.40 2,805.40 2,805.40 2,805.40 0.0K
10:17 2,805.35 2,805.35 2,805.35 2,805.35 0.0K
10:18 2,805.37 2,805.37 2,805.37 2,805.37 0.0K
10:19 2,803.89 2,803.89 2,803.89 2,803.89 0.0K
10:20 2,802.76 2,802.76 2,802.76 2,802.76 0.0K
10:21 2,803.39 2,803.39 2,803.39 2,803.39 0.0K
10:22 2,805.08 2,805.08 2,805.08 2,805.08 0.0K
10:23 2,805.96 2,805.96 2,805.96 2,805.96 0.0K
10:24 2,804.88 2,804.88 2,804.88 2,804.88 0.0K
10:25 2,804.99 2,804.99 2,804.99 2,804.99 0.0K
10:26 2,800.88 2,800.88 2,800.88 2,800.88 0.0K
10:27 2,802.70 2,802.70 2,802.70 2,802.70 0.0K
10:28 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
10:29 2,802.47 2,802.47 2,802.47 2,802.47 0.0K
10:30 2,803.83 2,803.83 2,803.83 2,803.83 0.0K
10:31 2,803.81 2,803.81 2,803.81 2,803.81 0.0K
10:32 2,804.44 2,804.44 2,804.44 2,804.44 0.0K
10:33 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
10:34 2,801.65 2,801.65 2,801.65 2,801.65 0.0K
10:35 2,801.42 2,801.42 2,801.42 2,801.42 0.0K
10:36 2,801.65 2,801.65 2,801.65 2,801.65 0.0K
10:37 2,802.33 2,802.33 2,802.33 2,802.33 0.0K
10:38 2,803.04 2,803.04 2,803.04 2,803.04 0.0K
10:39 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
10:40 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
10:41 2,802.68 2,802.68 2,802.68 2,802.68 0.0K
10:42 2,803.75 2,803.75 2,803.75 2,803.75 0.0K
10:43 2,806.14 2,806.14 2,806.14 2,806.14 0.0K
10:44 2,805.75 2,805.75 2,805.75 2,805.75 0.0K
10:45 2,805.82 2,805.82 2,805.82 2,805.82 0.0K
10:46 2,807.15 2,807.15 2,807.15 2,807.15 0.0K
10:47 2,806.37 2,806.37 2,806.37 2,806.37 0.0K
10:48 2,806.51 2,806.51 2,806.51 2,806.51 0.0K
10:49 2,805.09 2,805.09 2,805.09 2,805.09 0.0K
10:50 2,805.73 2,805.73 2,805.73 2,805.73 0.0K
10:51 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
10:52 2,805.92 2,805.92 2,805.92 2,805.92 0.0K
10:53 2,806.43 2,806.43 2,806.43 2,806.43 0.0K
10:54 2,805.24 2,805.24 2,805.24 2,805.24 0.0K
10:55 2,806.12 2,806.12 2,806.12 2,806.12 0.0K
10:56 2,805.46 2,805.46 2,805.46 2,805.46 0.0K
10:57 2,804.62 2,804.62 2,804.62 2,804.62 0.0K
10:58 2,805.56 2,805.56 2,805.56 2,805.56 0.0K
10:59 2,805.84 2,805.84 2,805.84 2,805.84 0.0K
11:00 2,803.69 2,803.69 2,803.69 2,803.69 0.0K
11:01 2,803.48 2,803.48 2,803.48 2,803.48 0.0K
11:02 2,803.10 2,803.10 2,803.10 2,803.10 0.0K
11:03 2,803.05 2,803.05 2,803.05 2,803.05 0.0K
11:04 2,802.93 2,802.93 2,802.93 2,802.93 0.0K
11:05 2,803.11 2,803.11 2,803.11 2,803.11 0.0K
11:06 2,805.51 2,805.51 2,805.51 2,805.51 0.0K
11:07 2,804.88 2,804.88 2,804.88 2,804.88 0.0K
11:08 2,805.81 2,805.81 2,805.81 2,805.81 0.0K
11:09 2,806.61 2,806.61 2,806.61 2,806.61 0.0K
11:10 2,808.49 2,808.49 2,808.49 2,808.49 0.0K
11:11 2,808.51 2,808.51 2,808.51 2,808.51 0.0K
11:12 2,811.19 2,811.19 2,811.19 2,811.19 0.0K
11:13 2,809.98 2,809.98 2,809.98 2,809.98 0.0K
11:14 2,808.32 2,808.32 2,808.32 2,808.32 0.0K
11:15 2,806.68 2,806.68 2,806.68 2,806.68 0.0K
11:16 2,806.92 2,806.92 2,806.92 2,806.92 0.0K
11:17 2,806.02 2,806.02 2,806.02 2,806.02 0.0K
11:18 2,806.94 2,806.94 2,806.94 2,806.94 0.0K
11:19 2,806.82 2,806.82 2,806.82 2,806.82 0.0K
11:20 2,808.01 2,808.01 2,808.01 2,808.01 0.0K
11:21 2,807.07 2,807.07 2,807.07 2,807.07 0.0K
11:22 2,806.17 2,806.17 2,806.17 2,806.17 0.0K
11:23 2,807.27 2,807.27 2,807.27 2,807.27 0.0K
11:24 2,807.06 2,807.06 2,807.06 2,807.06 0.0K
11:25 2,808.26 2,808.26 2,808.26 2,808.26 0.0K
11:26 2,806.88 2,806.88 2,806.88 2,806.88 0.0K
11:27 2,806.99 2,806.99 2,806.99 2,806.99 0.0K
11:28 2,805.74 2,805.74 2,805.74 2,805.74 0.0K
11:29 2,805.29 2,805.29 2,805.29 2,805.29 0.0K
11:30 2,805.60 2,805.60 2,805.60 2,805.60 0.0K
11:31 2,807.28 2,807.28 2,807.28 2,807.28 0.0K
11:32 2,808.06 2,808.06 2,808.06 2,808.06 0.0K
11:33 2,809.05 2,809.05 2,809.05 2,809.05 0.0K
11:34 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
11:35 2,806.63 2,806.63 2,806.63 2,806.63 0.0K
11:36 2,806.19 2,806.19 2,806.19 2,806.19 0.0K
11:37 2,805.22 2,805.22 2,805.22 2,805.22 0.0K
11:38 2,806.35 2,806.35 2,806.35 2,806.35 0.0K
11:39 2,806.50 2,806.50 2,806.50 2,806.50 0.0K
11:40 2,806.87 2,806.87 2,806.87 2,806.87 0.0K
11:41 2,805.43 2,805.43 2,805.43 2,805.43 0.0K
11:42 2,805.16 2,805.16 2,805.16 2,805.16 0.0K
11:43 2,805.15 2,805.15 2,805.15 2,805.15 0.0K
11:44 2,805.43 2,805.43 2,805.43 2,805.43 0.0K
11:45 2,807.04 2,807.04 2,807.04 2,807.04 0.0K
11:46 2,808.68 2,808.68 2,808.68 2,808.68 0.0K
11:47 2,809.48 2,809.48 2,809.48 2,809.48 0.0K
11:48 2,810.12 2,810.12 2,810.12 2,810.12 0.0K
11:49 2,810.30 2,810.30 2,810.30 2,810.30 0.0K
11:50 2,810.32 2,810.32 2,810.32 2,810.32 0.0K
11:51 2,811.42 2,811.42 2,811.42 2,811.42 0.0K
11:52 2,810.80 2,810.80 2,810.80 2,810.80 0.0K
11:53 2,811.07 2,811.07 2,811.07 2,811.07 0.0K
11:54 2,810.24 2,810.24 2,810.24 2,810.24 0.0K
11:55 2,811.49 2,811.49 2,811.49 2,811.49 0.0K
11:56 2,813.32 2,813.32 2,813.32 2,813.32 0.0K
11:57 2,813.51 2,813.51 2,813.51 2,813.51 0.0K
11:58 2,812.68 2,812.68 2,812.68 2,812.68 0.0K
11:59 2,812.01 2,812.01 2,812.01 2,812.01 0.0K
12:00 2,811.99 2,811.99 2,811.99 2,811.99 0.0K
12:01 2,812.47 2,812.47 2,812.47 2,812.47 0.0K
12:02 2,812.52 2,812.52 2,812.52 2,812.52 0.0K
12:03 2,812.97 2,812.97 2,812.97 2,812.97 0.0K
12:04 2,812.48 2,812.48 2,812.48 2,812.48 0.0K
12:05 2,811.48 2,811.48 2,811.48 2,811.48 0.0K
12:06 2,811.61 2,811.61 2,811.61 2,811.61 0.0K
12:07 2,812.23 2,812.23 2,812.23 2,812.23 0.0K
12:08 2,812.79 2,812.79 2,812.79 2,812.79 0.0K
12:09 2,813.22 2,813.22 2,813.22 2,813.22 0.0K
12:10 2,811.60 2,811.60 2,811.60 2,811.60 0.0K
12:11 2,810.06 2,810.06 2,810.06 2,810.06 0.0K
12:12 2,811.09 2,811.09 2,811.09 2,811.09 0.0K
12:13 2,809.96 2,809.96 2,809.96 2,809.96 0.0K
12:14 2,809.49 2,809.49 2,809.49 2,809.49 0.0K
12:15 2,808.85 2,808.85 2,808.85 2,808.85 0.0K
12:16 2,807.32 2,807.32 2,807.32 2,807.32 0.0K
12:17 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
12:18 2,806.56 2,806.56 2,806.56 2,806.56 0.0K
12:19 2,805.74 2,805.74 2,805.74 2,805.74 0.0K
12:20 2,806.75 2,806.75 2,806.75 2,806.75 0.0K
12:21 2,807.55 2,807.55 2,807.55 2,807.55 0.0K
12:22 2,808.97 2,808.97 2,808.97 2,808.97 0.0K
12:23 2,808.24 2,808.24 2,808.24 2,808.24 0.0K
12:24 2,809.36 2,809.36 2,809.36 2,809.36 0.0K
12:25 2,808.20 2,808.20 2,808.20 2,808.20 0.0K
12:26 2,807.83 2,807.83 2,807.83 2,807.83 0.0K
12:27 2,809.34 2,809.34 2,809.34 2,809.34 0.0K
12:28 2,809.56 2,809.56 2,809.56 2,809.56 0.0K
12:29 2,809.63 2,809.63 2,809.63 2,809.63 0.0K
12:30 2,809.80 2,809.80 2,809.80 2,809.80 0.0K
12:31 2,808.92 2,808.92 2,808.92 2,808.92 0.0K
12:32 2,808.50 2,808.50 2,808.50 2,808.50 0.0K
12:33 2,805.73 2,805.73 2,805.73 2,805.73 0.0K
12:34 2,805.22 2,805.22 2,805.22 2,805.22 0.0K
12:35 2,805.31 2,805.31 2,805.31 2,805.31 0.0K
12:36 2,804.08 2,804.08 2,804.08 2,804.08 0.0K
12:37 2,803.10 2,803.10 2,803.10 2,803.10 0.0K
12:38 2,802.96 2,802.96 2,802.96 2,802.96 0.0K
12:39 2,802.78 2,802.78 2,802.78 2,802.78 0.0K
12:40 2,802.68 2,802.68 2,802.68 2,802.68 0.0K
12:41 2,802.23 2,802.23 2,802.23 2,802.23 0.0K
12:42 2,802.51 2,802.51 2,802.51 2,802.51 0.0K
12:43 2,802.90 2,802.90 2,802.90 2,802.90 0.0K
12:44 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
12:45 2,802.01 2,802.01 2,802.01 2,802.01 0.0K
12:46 2,802.09 2,802.09 2,802.09 2,802.09 0.0K
12:47 2,802.06 2,802.06 2,802.06 2,802.06 0.0K
12:48 2,800.69 2,800.69 2,800.69 2,800.69 0.0K
12:49 2,800.74 2,800.74 2,800.74 2,800.74 0.0K
12:50 2,799.82 2,799.82 2,799.82 2,799.82 0.0K
12:51 2,800.15 2,800.15 2,800.15 2,800.15 0.0K
12:52 2,800.20 2,800.20 2,800.20 2,800.20 0.0K
12:53 2,799.01 2,799.01 2,799.01 2,799.01 0.0K
12:54 2,798.18 2,798.18 2,798.18 2,798.18 0.0K
12:55 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
12:56 2,798.31 2,798.31 2,798.31 2,798.31 0.0K
12:57 2,798.36 2,798.36 2,798.36 2,798.36 0.0K
12:58 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
12:59 2,798.33 2,798.33 2,798.33 2,798.33 0.0K
13:00 2,801.47 2,801.47 2,801.47 2,801.47 0.0K
13:01 2,800.53 2,800.53 2,800.53 2,800.53 0.0K
13:02 2,799.86 2,799.86 2,799.86 2,799.86 0.0K
13:03 2,799.48 2,799.48 2,799.48 2,799.48 0.0K
13:04 2,798.99 2,798.99 2,798.99 2,798.99 0.0K
13:05 2,798.24 2,798.24 2,798.24 2,798.24 0.0K
13:06 2,797.17 2,797.17 2,797.17 2,797.17 0.0K
13:07 2,796.51 2,796.51 2,796.51 2,796.51 0.0K
13:08 2,798.82 2,798.82 2,798.82 2,798.82 0.0K
13:09 2,798.33 2,798.33 2,798.33 2,798.33 0.0K
13:10 2,797.42 2,797.42 2,797.42 2,797.42 0.0K
13:11 2,797.11 2,797.11 2,797.11 2,797.11 0.0K
13:12 2,796.76 2,796.76 2,796.76 2,796.76 0.0K
13:13 2,796.16 2,796.16 2,796.16 2,796.16 0.0K
13:14 2,795.01 2,795.01 2,795.01 2,795.01 0.0K
13:15 2,794.64 2,794.64 2,794.64 2,794.64 0.0K
13:16 2,794.29 2,794.29 2,794.29 2,794.29 0.0K
13:17 2,794.27 2,794.27 2,794.27 2,794.27 0.0K
13:18 2,794.71 2,794.71 2,794.71 2,794.71 0.0K
13:19 2,793.55 2,793.55 2,793.55 2,793.55 0.0K
13:20 2,793.11 2,793.11 2,793.11 2,793.11 0.0K
13:21 2,792.44 2,792.44 2,792.44 2,792.44 0.0K
13:22 2,792.72 2,792.72 2,792.72 2,792.72 0.0K
13:23 2,793.77 2,793.77 2,793.77 2,793.77 0.0K
13:24 2,793.92 2,793.92 2,793.92 2,793.92 0.0K
13:25 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:26 2,793.74 2,793.74 2,793.74 2,793.74 0.0K
13:27 2,794.09 2,794.09 2,794.09 2,794.09 0.0K
13:28 2,795.04 2,795.04 2,795.04 2,795.04 0.0K
13:29 2,795.72 2,795.72 2,795.72 2,795.72 0.0K
13:30 2,793.81 2,793.81 2,793.81 2,793.81 0.0K
13:31 2,794.81 2,794.81 2,794.81 2,794.81 0.0K
13:32 2,794.13 2,794.13 2,794.13 2,794.13 0.0K
13:33 2,794.86 2,794.86 2,794.86 2,794.86 0.0K
13:34 2,794.86 2,794.86 2,794.86 2,794.86 0.0K
13:35 2,795.17 2,795.17 2,795.17 2,795.17 0.0K
13:36 2,792.46 2,792.46 2,792.46 2,792.46 0.0K
13:37 2,793.06 2,793.06 2,793.06 2,793.06 0.0K
13:38 2,793.15 2,793.15 2,793.15 2,793.15 0.0K
13:39 2,794.97 2,794.97 2,794.97 2,794.97 0.0K
13:40 2,793.72 2,793.72 2,793.72 2,793.72 0.0K
13:41 2,793.97 2,793.97 2,793.97 2,793.97 0.0K
13:42 2,792.82 2,792.82 2,792.82 2,792.82 0.0K
13:43 2,793.12 2,793.12 2,793.12 2,793.12 0.0K
13:44 2,792.77 2,792.77 2,792.77 2,792.77 0.0K
13:45 2,793.41 2,793.41 2,793.41 2,793.41 0.0K
13:46 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
13:47 2,793.54 2,793.54 2,793.54 2,793.54 0.0K
13:48 2,792.21 2,792.21 2,792.21 2,792.21 0.0K
13:49 2,791.69 2,791.69 2,791.69 2,791.69 0.0K
13:50 2,791.72 2,791.72 2,791.72 2,791.72 0.0K
13:51 2,788.98 2,788.98 2,788.98 2,788.98 0.0K
13:52 2,790.21 2,790.21 2,790.21 2,790.21 0.0K
13:53 2,790.41 2,790.41 2,790.41 2,790.41 0.0K
13:54 2,790.14 2,790.14 2,790.14 2,790.14 0.0K
13:55 2,789.35 2,789.35 2,789.35 2,789.35 0.0K
13:56 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:57 2,789.98 2,789.98 2,789.98 2,789.98 0.0K
13:58 2,788.72 2,788.72 2,788.72 2,788.72 0.0K
13:59 2,786.43 2,786.43 2,786.43 2,786.43 0.0K
14:00 2,786.05 2,786.05 2,786.05 2,786.05 0.0K
14:01 2,785.67 2,785.67 2,785.67 2,785.67 0.0K
14:02 2,786.10 2,786.10 2,786.10 2,786.10 0.0K
14:03 2,785.84 2,785.84 2,785.84 2,785.84 0.0K
14:04 2,785.61 2,785.61 2,785.61 2,785.61 0.0K
14:05 2,787.35 2,787.35 2,787.35 2,787.35 0.0K
14:06 2,787.93 2,787.93 2,787.93 2,787.93 0.0K
14:07 2,787.13 2,787.13 2,787.13 2,787.13 0.0K
14:08 2,786.44 2,786.44 2,786.44 2,786.44 0.0K
14:09 2,788.31 2,788.31 2,788.31 2,788.31 0.0K
14:10 2,788.67 2,788.67 2,788.67 2,788.67 0.0K
14:11 2,788.99 2,788.99 2,788.99 2,788.99 0.0K
14:12 2,788.42 2,788.42 2,788.42 2,788.42 0.0K
14:13 2,787.68 2,787.68 2,787.68 2,787.68 0.0K
14:14 2,787.53 2,787.53 2,787.53 2,787.53 0.0K
14:15 2,787.03 2,787.03 2,787.03 2,787.03 0.0K
14:16 2,787.52 2,787.52 2,787.52 2,787.52 0.0K
14:17 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
14:18 2,789.07 2,789.07 2,789.07 2,789.07 0.0K
14:19 2,788.61 2,788.61 2,788.61 2,788.61 0.0K
14:20 2,788.93 2,788.93 2,788.93 2,788.93 0.0K
14:21 2,788.65 2,788.65 2,788.65 2,788.65 0.0K
14:22 2,788.38 2,788.38 2,788.38 2,788.38 0.0K
14:23 2,788.88 2,788.88 2,788.88 2,788.88 0.0K
14:24 2,790.22 2,790.22 2,790.22 2,790.22 0.0K
14:25 2,790.15 2,790.15 2,790.15 2,790.15 0.0K
14:26 2,790.02 2,790.02 2,790.02 2,790.02 0.0K
14:27 2,789.52 2,789.52 2,789.52 2,789.52 0.0K
14:28 2,788.49 2,788.49 2,788.49 2,788.49 0.0K
14:29 2,789.04 2,789.04 2,789.04 2,789.04 0.0K
14:30 2,787.93 2,787.93 2,787.93 2,787.93 0.0K
14:31 2,788.11 2,788.11 2,788.11 2,788.11 0.0K
14:32 2,789.25 2,789.25 2,789.25 2,789.25 0.0K
14:33 2,790.21 2,790.21 2,790.21 2,790.21 0.0K
14:34 2,790.25 2,790.25 2,790.25 2,790.25 0.0K
14:35 2,791.37 2,791.37 2,791.37 2,791.37 0.0K
14:36 2,791.45 2,791.45 2,791.45 2,791.45 0.0K
14:37 2,791.27 2,791.27 2,791.27 2,791.27 0.0K
14:38 2,792.22 2,792.22 2,792.22 2,792.22 0.0K
14:39 2,794.77 2,794.77 2,794.77 2,794.77 0.0K
14:40 2,794.78 2,794.78 2,794.78 2,794.78 0.0K
14:41 2,795.70 2,795.70 2,795.70 2,795.70 0.0K
14:42 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
14:43 2,795.25 2,795.25 2,795.25 2,795.25 0.0K
14:44 2,796.97 2,796.97 2,796.97 2,796.97 0.0K
14:45 2,795.93 2,795.93 2,795.93 2,795.93 0.0K
14:46 2,796.31 2,796.31 2,796.31 2,796.31 0.0K
14:47 2,796.07 2,796.07 2,796.07 2,796.07 0.0K
14:48 2,796.02 2,796.02 2,796.02 2,796.02 0.0K
14:49 2,795.90 2,795.90 2,795.90 2,795.90 0.0K
14:50 2,795.34 2,795.34 2,795.34 2,795.34 0.0K
14:51 2,795.30 2,795.30 2,795.30 2,795.30 0.0K
14:52 2,795.15 2,795.15 2,795.15 2,795.15 0.0K
14:53 2,795.39 2,795.39 2,795.39 2,795.39 0.0K
14:54 2,795.99 2,795.99 2,795.99 2,795.99 0.0K
14:55 2,796.46 2,796.46 2,796.46 2,796.46 0.0K
14:56 2,798.40 2,798.40 2,798.40 2,798.40 0.0K
14:57 2,798.95 2,798.95 2,798.95 2,798.95 0.0K
14:58 2,799.02 2,799.02 2,799.02 2,799.02 0.0K
14:59 2,799.38 2,799.38 2,799.38 2,799.38 0.0K
15:00 2,800.62 2,800.62 2,800.62 2,800.62 0.0K
15:01 2,800.64 2,800.64 2,800.64 2,800.64 0.0K
15:02 2,802.44 2,802.44 2,802.44 2,802.44 0.0K
15:03 2,802.27 2,802.27 2,802.27 2,802.27 0.0K
15:04 2,802.05 2,802.05 2,802.05 2,802.05 0.0K
15:05 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
15:06 2,801.11 2,801.11 2,801.11 2,801.11 0.0K
15:07 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
15:08 2,801.69 2,801.69 2,801.69 2,801.69 0.0K
15:09 2,801.38 2,801.38 2,801.38 2,801.38 0.0K
15:10 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
15:11 2,801.59 2,801.59 2,801.59 2,801.59 0.0K
15:12 2,800.06 2,800.06 2,800.06 2,800.06 0.0K
15:13 2,801.61 2,801.61 2,801.61 2,801.61 0.0K
15:14 2,801.25 2,801.25 2,801.25 2,801.25 0.0K
15:15 2,802.57 2,802.57 2,802.57 2,802.57 0.0K
15:16 2,802.72 2,802.72 2,802.72 2,802.72 0.0K
15:17 2,804.51 2,804.51 2,804.51 2,804.51 0.0K
15:18 2,803.95 2,803.95 2,803.95 2,803.95 0.0K
15:19 2,804.27 2,804.27 2,804.27 2,804.27 0.0K
15:20 2,803.99 2,803.99 2,803.99 2,803.99 0.0K
15:21 2,803.94 2,803.94 2,803.94 2,803.94 0.0K
15:22 2,804.14 2,804.14 2,804.14 2,804.14 0.0K
15:23 2,803.56 2,803.56 2,803.56 2,803.56 0.0K
15:24 2,805.12 2,805.12 2,805.12 2,805.12 0.0K
15:25 2,803.51 2,803.51 2,803.51 2,803.51 0.0K
15:26 2,802.24 2,802.24 2,802.24 2,802.24 0.0K
15:27 2,800.75 2,800.75 2,800.75 2,800.75 0.0K
15:28 2,798.06 2,798.06 2,798.06 2,798.06 0.0K
15:29 2,796.91 2,796.91 2,796.91 2,796.91 0.0K
15:30 2,794.81 2,794.81 2,794.81 2,794.81 0.0K
15:31 2,793.89 2,793.89 2,793.89 2,793.89 0.0K
15:32 2,796.85 2,796.85 2,796.85 2,796.85 0.0K
15:33 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
15:34 2,794.97 2,794.97 2,794.97 2,794.97 0.0K
15:35 2,795.82 2,795.82 2,795.82 2,795.82 0.0K
15:36 2,794.29 2,794.29 2,794.29 2,794.29 0.0K
15:37 2,795.53 2,795.53 2,795.53 2,795.53 0.0K
15:38 2,796.23 2,796.23 2,796.23 2,796.23 0.0K
15:39 2,796.99 2,796.99 2,796.99 2,796.99 0.0K
15:40 2,795.05 2,795.05 2,795.05 2,795.05 0.0K
15:41 2,797.39 2,797.39 2,797.39 2,797.39 0.0K
15:42 2,797.70 2,797.70 2,797.70 2,797.70 0.0K
15:43 2,799.09 2,799.09 2,799.09 2,799.09 0.0K
15:44 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
15:45 2,797.28 2,797.28 2,797.28 2,797.28 0.0K
15:46 2,795.32 2,795.32 2,795.32 2,795.32 0.0K
15:47 2,798.25 2,798.25 2,798.25 2,798.25 0.0K
15:48 2,797.76 2,797.76 2,797.76 2,797.76 0.0K
15:49 2,798.54 2,798.54 2,798.54 2,798.54 0.0K
15:50 2,798.67 2,798.67 2,798.67 2,798.67 0.0K
15:51 2,796.85 2,796.85 2,796.85 2,796.85 0.0K
15:52 2,799.58 2,799.58 2,799.58 2,799.58 0.0K
15:53 2,797.33 2,797.33 2,797.33 2,797.33 0.0K
15:54 2,797.53 2,797.53 2,797.53 2,797.53 0.0K
15:55 2,797.67 2,797.67 2,797.67 2,797.67 0.0K
15:56 2,796.61 2,796.61 2,796.61 2,796.61 0.0K
15:57 2,797.41 2,797.41 2,797.41 2,797.41 0.0K
15:58 2,796.70 2,796.70 2,796.70 2,796.70 0.0K
15:59 2,795.21 2,795.21 2,795.21 2,795.21 0.0K
16:00 2,793.80 2,793.80 2,793.80 2,793.80 0.0K
16:01 2,794.08 2,794.08 2,794.08 2,794.08 0.0K
16:02 2,791.93 2,791.93 2,791.93 2,791.93 0.0K
16:03 2,791.64 2,791.64 2,791.64 2,791.64 0.0K
16:04 2,790.38 2,790.38 2,790.38 2,790.38 0.0K
16:05 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
16:06 2,789.28 2,789.28 2,789.28 2,789.28 0.0K
16:07 2,790.70 2,790.70 2,790.70 2,790.70 0.0K
16:08 2,789.52 2,789.52 2,789.52 2,789.52 0.0K
16:09 2,789.72 2,789.72 2,789.72 2,789.72 0.0K
16:10 2,790.57 2,790.57 2,790.57 2,790.57 0.0K
16:11 2,793.06 2,793.06 2,793.06 2,793.06 0.0K
16:12 2,794.92 2,794.92 2,794.92 2,794.92 0.0K
16:13 2,795.15 2,795.15 2,795.15 2,795.15 0.0K
16:14 2,793.53 2,793.53 2,793.53 2,793.53 0.0K
16:15 2,793.55 2,793.55 2,793.55 2,793.55 0.0K
16:16 2,794.06 2,794.06 2,794.06 2,794.06 0.0K
16:17 2,793.38 2,793.38 2,793.38 2,793.38 0.0K
16:18 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
16:19 2,783.64 2,783.64 2,783.64 2,783.64 0.0K
16:20 2,780.21 2,780.21 2,780.21 2,780.21 0.0K
16:21 2,779.32 2,779.32 2,779.32 2,779.32 0.0K
16:22 2,783.18 2,783.18 2,783.18 2,783.18 0.0K
16:23 2,782.01 2,782.01 2,782.01 2,782.01 0.0K
16:24 2,781.02 2,781.02 2,781.02 2,781.02 0.0K
16:25 2,780.94 2,780.94 2,780.94 2,780.94 0.0K
16:26 2,781.57 2,781.57 2,781.57 2,781.57 0.0K
16:27 2,782.35 2,782.35 2,782.35 2,782.35 0.0K
16:28 2,785.74 2,785.74 2,785.74 2,785.74 0.0K
16:29 2,784.39 2,784.39 2,784.39 2,784.39 0.0K
16:30 2,781.89 2,781.89 2,781.89 2,781.89 0.0K
16:31 2,781.51 2,781.51 2,781.51 2,781.51 0.0K
16:32 2,780.96 2,780.96 2,780.96 2,780.96 0.0K
16:33 2,785.03 2,785.03 2,785.03 2,785.03 0.0K
16:34 2,783.58 2,783.58 2,783.58 2,783.58 0.0K
16:35 2,783.97 2,783.97 2,783.97 2,783.97 0.0K
16:36 2,782.86 2,782.86 2,782.86 2,782.86 0.0K
16:37 2,784.42 2,784.42 2,784.42 2,784.42 0.0K
16:38 2,783.68 2,783.68 2,783.68 2,783.68 0.0K
16:39 2,783.96 2,783.96 2,783.96 2,783.96 0.0K
16:40 2,783.10 2,783.10 2,783.10 2,783.10 0.0K
16:41 2,783.20 2,783.20 2,783.20 2,783.20 0.0K
16:42 2,783.73 2,783.73 2,783.73 2,783.73 0.0K
16:43 2,783.83 2,783.83 2,783.83 2,783.83 0.0K
16:44 2,785.34 2,785.34 2,785.34 2,785.34 0.0K
16:45 2,784.02 2,784.02 2,784.02 2,784.02 0.0K
16:46 2,783.18 2,783.18 2,783.18 2,783.18 0.0K
16:47 2,779.56 2,779.56 2,779.56 2,779.56 0.0K
16:48 2,778.33 2,778.33 2,778.33 2,778.33 0.0K
16:49 2,779.21 2,779.21 2,779.21 2,779.21 0.0K
16:50 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
16:51 2,776.56 2,776.56 2,776.56 2,776.56 0.0K
16:52 2,779.47 2,779.47 2,779.47 2,779.47 0.0K
16:53 2,781.94 2,781.94 2,781.94 2,781.94 0.0K
16:54 2,783.49 2,783.49 2,783.49 2,783.49 0.0K
16:55 2,781.92 2,781.92 2,781.92 2,781.92 0.0K
16:59 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available