OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
09:01 2,740.68 2,740.68 2,740.68 2,740.68 0.0K
09:02 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
09:03 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
09:04 2,733.14 2,733.14 2,733.14 2,733.14 0.0K
09:05 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
09:06 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
09:07 2,728.69 2,728.69 2,728.69 2,728.69 0.0K
09:08 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
09:09 2,734.14 2,734.14 2,734.14 2,734.14 0.0K
09:10 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
09:11 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
09:12 2,731.02 2,731.02 2,731.02 2,731.02 0.0K
09:13 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
09:14 2,718.33 2,718.33 2,718.33 2,718.33 0.0K
09:15 2,717.57 2,717.57 2,717.57 2,717.57 0.0K
09:16 2,720.95 2,720.95 2,720.95 2,720.95 0.0K
09:17 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
09:18 2,713.06 2,713.06 2,713.06 2,713.06 0.0K
09:19 2,712.61 2,712.61 2,712.61 2,712.61 0.0K
09:20 2,713.40 2,713.40 2,713.40 2,713.40 0.0K
09:21 2,712.65 2,712.65 2,712.65 2,712.65 0.0K
09:22 2,711.62 2,711.62 2,711.62 2,711.62 0.0K
09:23 2,711.08 2,711.08 2,711.08 2,711.08 0.0K
09:24 2,710.51 2,710.51 2,710.51 2,710.51 0.0K
09:25 2,710.59 2,710.59 2,710.59 2,710.59 0.0K
09:26 2,706.68 2,706.68 2,706.68 2,706.68 0.0K
09:27 2,708.61 2,708.61 2,708.61 2,708.61 0.0K
09:28 2,709.64 2,709.64 2,709.64 2,709.64 0.0K
09:29 2,710.17 2,710.17 2,710.17 2,710.17 0.0K
09:30 2,708.26 2,708.26 2,708.26 2,708.26 0.0K
09:31 2,711.41 2,711.41 2,711.41 2,711.41 0.0K
09:32 2,708.94 2,708.94 2,708.94 2,708.94 0.0K
09:33 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
09:34 2,700.79 2,700.79 2,700.79 2,700.79 0.0K
09:35 2,699.93 2,699.93 2,699.93 2,699.93 0.0K
09:36 2,701.41 2,701.41 2,701.41 2,701.41 0.0K
09:37 2,700.76 2,700.76 2,700.76 2,700.76 0.0K
09:38 2,703.04 2,703.04 2,703.04 2,703.04 0.0K
09:39 2,703.74 2,703.74 2,703.74 2,703.74 0.0K
09:40 2,703.39 2,703.39 2,703.39 2,703.39 0.0K
09:41 2,705.05 2,705.05 2,705.05 2,705.05 0.0K
09:42 2,701.49 2,701.49 2,701.49 2,701.49 0.0K
09:43 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
09:44 2,698.15 2,698.15 2,698.15 2,698.15 0.0K
09:45 2,699.76 2,699.76 2,699.76 2,699.76 0.0K
09:46 2,699.74 2,699.74 2,699.74 2,699.74 0.0K
09:47 2,704.54 2,704.54 2,704.54 2,704.54 0.0K
09:48 2,705.03 2,705.03 2,705.03 2,705.03 0.0K
09:49 2,705.60 2,705.60 2,705.60 2,705.60 0.0K
09:50 2,705.51 2,705.51 2,705.51 2,705.51 0.0K
09:51 2,703.57 2,703.57 2,703.57 2,703.57 0.0K
09:52 2,704.24 2,704.24 2,704.24 2,704.24 0.0K
09:53 2,703.80 2,703.80 2,703.80 2,703.80 0.0K
09:54 2,703.32 2,703.32 2,703.32 2,703.32 0.0K
09:55 2,703.68 2,703.68 2,703.68 2,703.68 0.0K
09:56 2,703.60 2,703.60 2,703.60 2,703.60 0.0K
09:57 2,704.69 2,704.69 2,704.69 2,704.69 0.0K
09:58 2,706.55 2,706.55 2,706.55 2,706.55 0.0K
09:59 2,708.60 2,708.60 2,708.60 2,708.60 0.0K
10:00 2,712.12 2,712.12 2,712.12 2,712.12 0.0K
10:01 2,713.19 2,713.19 2,713.19 2,713.19 0.0K
10:02 2,718.95 2,718.95 2,718.95 2,718.95 0.0K
10:03 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
10:04 2,718.51 2,718.51 2,718.51 2,718.51 0.0K
10:05 2,718.51 2,718.51 2,718.51 2,718.51 0.0K
10:06 2,717.33 2,717.33 2,717.33 2,717.33 0.0K
10:07 2,717.93 2,717.93 2,717.93 2,717.93 0.0K
10:08 2,717.67 2,717.67 2,717.67 2,717.67 0.0K
10:09 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
10:10 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
10:11 2,719.04 2,719.04 2,719.04 2,719.04 0.0K
10:12 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
10:13 2,717.81 2,717.81 2,717.81 2,717.81 0.0K
10:14 2,716.82 2,716.82 2,716.82 2,716.82 0.0K
10:15 2,718.40 2,718.40 2,718.40 2,718.40 0.0K
10:16 2,718.31 2,718.31 2,718.31 2,718.31 0.0K
10:17 2,722.21 2,722.21 2,722.21 2,722.21 0.0K
10:18 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
10:19 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:20 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
10:21 2,720.63 2,720.63 2,720.63 2,720.63 0.0K
10:22 2,722.06 2,722.06 2,722.06 2,722.06 0.0K
10:23 2,723.95 2,723.95 2,723.95 2,723.95 0.0K
10:24 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
10:25 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
10:26 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
10:27 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
10:28 2,720.27 2,720.27 2,720.27 2,720.27 0.0K
10:29 2,719.90 2,719.90 2,719.90 2,719.90 0.0K
10:30 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
10:31 2,719.35 2,719.35 2,719.35 2,719.35 0.0K
10:32 2,720.95 2,720.95 2,720.95 2,720.95 0.0K
10:33 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
10:34 2,720.44 2,720.44 2,720.44 2,720.44 0.0K
10:35 2,718.57 2,718.57 2,718.57 2,718.57 0.0K
10:36 2,719.49 2,719.49 2,719.49 2,719.49 0.0K
10:37 2,719.09 2,719.09 2,719.09 2,719.09 0.0K
10:38 2,718.49 2,718.49 2,718.49 2,718.49 0.0K
10:39 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
10:40 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
10:41 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
10:42 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
10:43 2,719.67 2,719.67 2,719.67 2,719.67 0.0K
10:44 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
10:45 2,720.16 2,720.16 2,720.16 2,720.16 0.0K
10:46 2,720.45 2,720.45 2,720.45 2,720.45 0.0K
10:47 2,720.93 2,720.93 2,720.93 2,720.93 0.0K
10:48 2,719.75 2,719.75 2,719.75 2,719.75 0.0K
10:49 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
10:50 2,719.78 2,719.78 2,719.78 2,719.78 0.0K
10:51 2,719.78 2,719.78 2,719.78 2,719.78 0.0K
10:52 2,721.03 2,721.03 2,721.03 2,721.03 0.0K
10:53 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
10:54 2,722.34 2,722.34 2,722.34 2,722.34 0.0K
10:55 2,721.22 2,721.22 2,721.22 2,721.22 0.0K
10:56 2,719.97 2,719.97 2,719.97 2,719.97 0.0K
10:57 2,718.91 2,718.91 2,718.91 2,718.91 0.0K
10:58 2,719.03 2,719.03 2,719.03 2,719.03 0.0K
10:59 2,718.50 2,718.50 2,718.50 2,718.50 0.0K
11:00 2,719.17 2,719.17 2,719.17 2,719.17 0.0K
11:01 2,716.51 2,716.51 2,716.51 2,716.51 0.0K
11:02 2,717.08 2,717.08 2,717.08 2,717.08 0.0K
11:03 2,717.50 2,717.50 2,717.50 2,717.50 0.0K
11:04 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
11:05 2,716.27 2,716.27 2,716.27 2,716.27 0.0K
11:06 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
11:07 2,718.68 2,718.68 2,718.68 2,718.68 0.0K
11:08 2,717.15 2,717.15 2,717.15 2,717.15 0.0K
11:09 2,717.72 2,717.72 2,717.72 2,717.72 0.0K
11:10 2,715.20 2,715.20 2,715.20 2,715.20 0.0K
11:11 2,715.12 2,715.12 2,715.12 2,715.12 0.0K
11:12 2,716.47 2,716.47 2,716.47 2,716.47 0.0K
11:13 2,714.86 2,714.86 2,714.86 2,714.86 0.0K
11:14 2,714.53 2,714.53 2,714.53 2,714.53 0.0K
11:15 2,715.35 2,715.35 2,715.35 2,715.35 0.0K
11:16 2,714.68 2,714.68 2,714.68 2,714.68 0.0K
11:17 2,714.20 2,714.20 2,714.20 2,714.20 0.0K
11:18 2,714.94 2,714.94 2,714.94 2,714.94 0.0K
11:19 2,715.41 2,715.41 2,715.41 2,715.41 0.0K
11:20 2,715.64 2,715.64 2,715.64 2,715.64 0.0K
11:21 2,716.60 2,716.60 2,716.60 2,716.60 0.0K
11:22 2,718.36 2,718.36 2,718.36 2,718.36 0.0K
11:23 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
11:24 2,718.51 2,718.51 2,718.51 2,718.51 0.0K
11:25 2,720.19 2,720.19 2,720.19 2,720.19 0.0K
11:26 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:27 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
11:28 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
11:29 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:30 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
11:31 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
11:32 2,720.58 2,720.58 2,720.58 2,720.58 0.0K
11:33 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
11:34 2,721.62 2,721.62 2,721.62 2,721.62 0.0K
11:35 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
11:36 2,719.68 2,719.68 2,719.68 2,719.68 0.0K
11:37 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:38 2,717.98 2,717.98 2,717.98 2,717.98 0.0K
11:39 2,718.52 2,718.52 2,718.52 2,718.52 0.0K
11:40 2,717.11 2,717.11 2,717.11 2,717.11 0.0K
11:41 2,718.43 2,718.43 2,718.43 2,718.43 0.0K
11:42 2,717.43 2,717.43 2,717.43 2,717.43 0.0K
11:43 2,717.17 2,717.17 2,717.17 2,717.17 0.0K
11:44 2,717.34 2,717.34 2,717.34 2,717.34 0.0K
11:45 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
11:46 2,718.46 2,718.46 2,718.46 2,718.46 0.0K
11:47 2,720.04 2,720.04 2,720.04 2,720.04 0.0K
11:48 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
11:49 2,721.11 2,721.11 2,721.11 2,721.11 0.0K
11:50 2,721.51 2,721.51 2,721.51 2,721.51 0.0K
11:51 2,721.75 2,721.75 2,721.75 2,721.75 0.0K
11:52 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
11:53 2,722.59 2,722.59 2,722.59 2,722.59 0.0K
11:54 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
11:55 2,721.88 2,721.88 2,721.88 2,721.88 0.0K
11:56 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
11:57 2,722.44 2,722.44 2,722.44 2,722.44 0.0K
11:58 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
11:59 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
12:00 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:01 2,720.74 2,720.74 2,720.74 2,720.74 0.0K
12:02 2,720.64 2,720.64 2,720.64 2,720.64 0.0K
12:03 2,721.22 2,721.22 2,721.22 2,721.22 0.0K
12:04 2,720.66 2,720.66 2,720.66 2,720.66 0.0K
12:05 2,721.86 2,721.86 2,721.86 2,721.86 0.0K
12:06 2,722.21 2,722.21 2,722.21 2,722.21 0.0K
12:07 2,722.58 2,722.58 2,722.58 2,722.58 0.0K
12:08 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
12:09 2,721.52 2,721.52 2,721.52 2,721.52 0.0K
12:10 2,721.48 2,721.48 2,721.48 2,721.48 0.0K
12:11 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
12:12 2,721.29 2,721.29 2,721.29 2,721.29 0.0K
12:13 2,720.57 2,720.57 2,720.57 2,720.57 0.0K
12:14 2,720.66 2,720.66 2,720.66 2,720.66 0.0K
12:15 2,720.57 2,720.57 2,720.57 2,720.57 0.0K
12:16 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:17 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
12:18 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:19 2,723.43 2,723.43 2,723.43 2,723.43 0.0K
12:20 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
12:21 2,721.35 2,721.35 2,721.35 2,721.35 0.0K
12:22 2,721.47 2,721.47 2,721.47 2,721.47 0.0K
12:23 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
12:24 2,723.82 2,723.82 2,723.82 2,723.82 0.0K
12:25 2,723.16 2,723.16 2,723.16 2,723.16 0.0K
12:26 2,723.43 2,723.43 2,723.43 2,723.43 0.0K
12:27 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
12:28 2,722.98 2,722.98 2,722.98 2,722.98 0.0K
12:29 2,722.86 2,722.86 2,722.86 2,722.86 0.0K
12:30 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:31 2,723.82 2,723.82 2,723.82 2,723.82 0.0K
12:32 2,723.89 2,723.89 2,723.89 2,723.89 0.0K
12:33 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
12:34 2,720.03 2,720.03 2,720.03 2,720.03 0.0K
12:35 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
12:36 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:37 2,716.10 2,716.10 2,716.10 2,716.10 0.0K
12:38 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
12:39 2,717.08 2,717.08 2,717.08 2,717.08 0.0K
12:40 2,716.04 2,716.04 2,716.04 2,716.04 0.0K
12:41 2,715.06 2,715.06 2,715.06 2,715.06 0.0K
12:42 2,716.06 2,716.06 2,716.06 2,716.06 0.0K
12:43 2,717.67 2,717.67 2,717.67 2,717.67 0.0K
12:44 2,716.30 2,716.30 2,716.30 2,716.30 0.0K
12:45 2,716.44 2,716.44 2,716.44 2,716.44 0.0K
12:46 2,715.54 2,715.54 2,715.54 2,715.54 0.0K
12:47 2,715.14 2,715.14 2,715.14 2,715.14 0.0K
12:48 2,714.79 2,714.79 2,714.79 2,714.79 0.0K
12:49 2,715.49 2,715.49 2,715.49 2,715.49 0.0K
12:50 2,715.56 2,715.56 2,715.56 2,715.56 0.0K
12:51 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
12:52 2,715.93 2,715.93 2,715.93 2,715.93 0.0K
12:53 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
12:54 2,717.44 2,717.44 2,717.44 2,717.44 0.0K
12:55 2,717.52 2,717.52 2,717.52 2,717.52 0.0K
12:56 2,717.15 2,717.15 2,717.15 2,717.15 0.0K
12:57 2,716.56 2,716.56 2,716.56 2,716.56 0.0K
12:58 2,717.68 2,717.68 2,717.68 2,717.68 0.0K
12:59 2,717.67 2,717.67 2,717.67 2,717.67 0.0K
13:00 2,718.21 2,718.21 2,718.21 2,718.21 0.0K
13:01 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
13:02 2,719.32 2,719.32 2,719.32 2,719.32 0.0K
13:03 2,719.34 2,719.34 2,719.34 2,719.34 0.0K
13:04 2,718.70 2,718.70 2,718.70 2,718.70 0.0K
13:05 2,719.33 2,719.33 2,719.33 2,719.33 0.0K
13:06 2,718.89 2,718.89 2,718.89 2,718.89 0.0K
13:07 2,718.81 2,718.81 2,718.81 2,718.81 0.0K
13:08 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
13:09 2,718.62 2,718.62 2,718.62 2,718.62 0.0K
13:10 2,718.95 2,718.95 2,718.95 2,718.95 0.0K
13:11 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
13:12 2,718.07 2,718.07 2,718.07 2,718.07 0.0K
13:13 2,718.06 2,718.06 2,718.06 2,718.06 0.0K
13:14 2,717.54 2,717.54 2,717.54 2,717.54 0.0K
13:15 2,715.65 2,715.65 2,715.65 2,715.65 0.0K
13:16 2,715.69 2,715.69 2,715.69 2,715.69 0.0K
13:17 2,714.35 2,714.35 2,714.35 2,714.35 0.0K
13:18 2,713.86 2,713.86 2,713.86 2,713.86 0.0K
13:19 2,714.58 2,714.58 2,714.58 2,714.58 0.0K
13:20 2,715.11 2,715.11 2,715.11 2,715.11 0.0K
13:21 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:22 2,715.22 2,715.22 2,715.22 2,715.22 0.0K
13:23 2,713.87 2,713.87 2,713.87 2,713.87 0.0K
13:24 2,713.54 2,713.54 2,713.54 2,713.54 0.0K
13:25 2,712.63 2,712.63 2,712.63 2,712.63 0.0K
13:26 2,713.79 2,713.79 2,713.79 2,713.79 0.0K
13:27 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
13:28 2,714.30 2,714.30 2,714.30 2,714.30 0.0K
13:29 2,716.01 2,716.01 2,716.01 2,716.01 0.0K
13:30 2,716.26 2,716.26 2,716.26 2,716.26 0.0K
13:31 2,716.55 2,716.55 2,716.55 2,716.55 0.0K
13:32 2,716.43 2,716.43 2,716.43 2,716.43 0.0K
13:33 2,715.86 2,715.86 2,715.86 2,715.86 0.0K
13:34 2,716.63 2,716.63 2,716.63 2,716.63 0.0K
13:35 2,715.87 2,715.87 2,715.87 2,715.87 0.0K
13:36 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
13:37 2,715.70 2,715.70 2,715.70 2,715.70 0.0K
13:38 2,715.35 2,715.35 2,715.35 2,715.35 0.0K
13:39 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
13:40 2,717.03 2,717.03 2,717.03 2,717.03 0.0K
13:41 2,717.41 2,717.41 2,717.41 2,717.41 0.0K
13:42 2,717.59 2,717.59 2,717.59 2,717.59 0.0K
13:43 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
13:44 2,716.76 2,716.76 2,716.76 2,716.76 0.0K
13:45 2,715.77 2,715.77 2,715.77 2,715.77 0.0K
13:46 2,715.57 2,715.57 2,715.57 2,715.57 0.0K
13:47 2,715.61 2,715.61 2,715.61 2,715.61 0.0K
13:48 2,715.70 2,715.70 2,715.70 2,715.70 0.0K
13:49 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
13:50 2,714.15 2,714.15 2,714.15 2,714.15 0.0K
13:51 2,713.89 2,713.89 2,713.89 2,713.89 0.0K
13:52 2,714.69 2,714.69 2,714.69 2,714.69 0.0K
13:53 2,717.43 2,717.43 2,717.43 2,717.43 0.0K
13:54 2,717.44 2,717.44 2,717.44 2,717.44 0.0K
13:55 2,717.69 2,717.69 2,717.69 2,717.69 0.0K
13:56 2,716.79 2,716.79 2,716.79 2,716.79 0.0K
13:57 2,716.63 2,716.63 2,716.63 2,716.63 0.0K
13:58 2,716.07 2,716.07 2,716.07 2,716.07 0.0K
13:59 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
14:00 2,714.78 2,714.78 2,714.78 2,714.78 0.0K
14:01 2,715.99 2,715.99 2,715.99 2,715.99 0.0K
14:02 2,718.23 2,718.23 2,718.23 2,718.23 0.0K
14:03 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
14:04 2,717.86 2,717.86 2,717.86 2,717.86 0.0K
14:05 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
14:06 2,717.30 2,717.30 2,717.30 2,717.30 0.0K
14:07 2,717.10 2,717.10 2,717.10 2,717.10 0.0K
14:08 2,716.95 2,716.95 2,716.95 2,716.95 0.0K
14:09 2,717.71 2,717.71 2,717.71 2,717.71 0.0K
14:10 2,718.86 2,718.86 2,718.86 2,718.86 0.0K
14:11 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
14:12 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
14:13 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
14:14 2,719.72 2,719.72 2,719.72 2,719.72 0.0K
14:15 2,719.85 2,719.85 2,719.85 2,719.85 0.0K
14:16 2,719.34 2,719.34 2,719.34 2,719.34 0.0K
14:17 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
14:18 2,718.38 2,718.38 2,718.38 2,718.38 0.0K
14:19 2,718.10 2,718.10 2,718.10 2,718.10 0.0K
14:20 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
14:21 2,719.08 2,719.08 2,719.08 2,719.08 0.0K
14:22 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
14:23 2,715.85 2,715.85 2,715.85 2,715.85 0.0K
14:24 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
14:25 2,716.85 2,716.85 2,716.85 2,716.85 0.0K
14:26 2,717.59 2,717.59 2,717.59 2,717.59 0.0K
14:27 2,719.32 2,719.32 2,719.32 2,719.32 0.0K
14:28 2,717.05 2,717.05 2,717.05 2,717.05 0.0K
14:29 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
14:30 2,718.44 2,718.44 2,718.44 2,718.44 0.0K
14:31 2,718.35 2,718.35 2,718.35 2,718.35 0.0K
14:32 2,716.98 2,716.98 2,716.98 2,716.98 0.0K
14:33 2,717.60 2,717.60 2,717.60 2,717.60 0.0K
14:34 2,717.74 2,717.74 2,717.74 2,717.74 0.0K
14:35 2,717.47 2,717.47 2,717.47 2,717.47 0.0K
14:36 2,717.35 2,717.35 2,717.35 2,717.35 0.0K
14:37 2,718.14 2,718.14 2,718.14 2,718.14 0.0K
14:38 2,718.84 2,718.84 2,718.84 2,718.84 0.0K
14:39 2,719.10 2,719.10 2,719.10 2,719.10 0.0K
14:40 2,718.16 2,718.16 2,718.16 2,718.16 0.0K
14:41 2,721.18 2,721.18 2,721.18 2,721.18 0.0K
14:42 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
14:43 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
14:44 2,718.61 2,718.61 2,718.61 2,718.61 0.0K
14:45 2,717.79 2,717.79 2,717.79 2,717.79 0.0K
14:46 2,718.62 2,718.62 2,718.62 2,718.62 0.0K
14:47 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
14:48 2,717.23 2,717.23 2,717.23 2,717.23 0.0K
14:49 2,717.99 2,717.99 2,717.99 2,717.99 0.0K
14:50 2,719.50 2,719.50 2,719.50 2,719.50 0.0K
14:51 2,717.38 2,717.38 2,717.38 2,717.38 0.0K
14:52 2,715.64 2,715.64 2,715.64 2,715.64 0.0K
14:53 2,717.49 2,717.49 2,717.49 2,717.49 0.0K
14:54 2,717.62 2,717.62 2,717.62 2,717.62 0.0K
14:55 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
14:56 2,717.43 2,717.43 2,717.43 2,717.43 0.0K
14:57 2,716.47 2,716.47 2,716.47 2,716.47 0.0K
14:58 2,715.42 2,715.42 2,715.42 2,715.42 0.0K
14:59 2,715.31 2,715.31 2,715.31 2,715.31 0.0K
15:00 2,716.41 2,716.41 2,716.41 2,716.41 0.0K
15:01 2,715.92 2,715.92 2,715.92 2,715.92 0.0K
15:02 2,717.51 2,717.51 2,717.51 2,717.51 0.0K
15:03 2,717.65 2,717.65 2,717.65 2,717.65 0.0K
15:04 2,717.02 2,717.02 2,717.02 2,717.02 0.0K
15:05 2,715.55 2,715.55 2,715.55 2,715.55 0.0K
15:06 2,715.85 2,715.85 2,715.85 2,715.85 0.0K
15:07 2,714.57 2,714.57 2,714.57 2,714.57 0.0K
15:08 2,713.97 2,713.97 2,713.97 2,713.97 0.0K
15:09 2,714.54 2,714.54 2,714.54 2,714.54 0.0K
15:10 2,714.76 2,714.76 2,714.76 2,714.76 0.0K
15:11 2,714.89 2,714.89 2,714.89 2,714.89 0.0K
15:12 2,714.67 2,714.67 2,714.67 2,714.67 0.0K
15:13 2,712.16 2,712.16 2,712.16 2,712.16 0.0K
15:14 2,711.34 2,711.34 2,711.34 2,711.34 0.0K
15:15 2,712.17 2,712.17 2,712.17 2,712.17 0.0K
15:16 2,712.58 2,712.58 2,712.58 2,712.58 0.0K
15:17 2,713.48 2,713.48 2,713.48 2,713.48 0.0K
15:18 2,713.95 2,713.95 2,713.95 2,713.95 0.0K
15:19 2,715.62 2,715.62 2,715.62 2,715.62 0.0K
15:20 2,714.68 2,714.68 2,714.68 2,714.68 0.0K
15:21 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
15:22 2,714.90 2,714.90 2,714.90 2,714.90 0.0K
15:23 2,715.99 2,715.99 2,715.99 2,715.99 0.0K
15:24 2,716.56 2,716.56 2,716.56 2,716.56 0.0K
15:25 2,715.58 2,715.58 2,715.58 2,715.58 0.0K
15:26 2,717.20 2,717.20 2,717.20 2,717.20 0.0K
15:27 2,718.78 2,718.78 2,718.78 2,718.78 0.0K
15:28 2,718.70 2,718.70 2,718.70 2,718.70 0.0K
15:29 2,717.12 2,717.12 2,717.12 2,717.12 0.0K
15:30 2,717.68 2,717.68 2,717.68 2,717.68 0.0K
15:31 2,718.40 2,718.40 2,718.40 2,718.40 0.0K
15:32 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
15:33 2,720.34 2,720.34 2,720.34 2,720.34 0.0K
15:34 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
15:35 2,724.11 2,724.11 2,724.11 2,724.11 0.0K
15:36 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
15:37 2,723.72 2,723.72 2,723.72 2,723.72 0.0K
15:38 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
15:39 2,722.91 2,722.91 2,722.91 2,722.91 0.0K
15:40 2,723.30 2,723.30 2,723.30 2,723.30 0.0K
15:41 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
15:42 2,720.08 2,720.08 2,720.08 2,720.08 0.0K
15:43 2,717.71 2,717.71 2,717.71 2,717.71 0.0K
15:44 2,718.10 2,718.10 2,718.10 2,718.10 0.0K
15:45 2,716.79 2,716.79 2,716.79 2,716.79 0.0K
15:46 2,716.99 2,716.99 2,716.99 2,716.99 0.0K
15:47 2,715.91 2,715.91 2,715.91 2,715.91 0.0K
15:48 2,714.30 2,714.30 2,714.30 2,714.30 0.0K
15:49 2,715.65 2,715.65 2,715.65 2,715.65 0.0K
15:50 2,716.88 2,716.88 2,716.88 2,716.88 0.0K
15:51 2,717.32 2,717.32 2,717.32 2,717.32 0.0K
15:52 2,715.43 2,715.43 2,715.43 2,715.43 0.0K
15:53 2,715.16 2,715.16 2,715.16 2,715.16 0.0K
15:54 2,715.23 2,715.23 2,715.23 2,715.23 0.0K
15:55 2,716.49 2,716.49 2,716.49 2,716.49 0.0K
15:56 2,715.59 2,715.59 2,715.59 2,715.59 0.0K
15:57 2,715.41 2,715.41 2,715.41 2,715.41 0.0K
15:58 2,715.24 2,715.24 2,715.24 2,715.24 0.0K
15:59 2,716.98 2,716.98 2,716.98 2,716.98 0.0K
16:00 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
16:01 2,718.10 2,718.10 2,718.10 2,718.10 0.0K
16:02 2,717.71 2,717.71 2,717.71 2,717.71 0.0K
16:03 2,717.07 2,717.07 2,717.07 2,717.07 0.0K
16:04 2,718.14 2,718.14 2,718.14 2,718.14 0.0K
16:05 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
16:06 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
16:07 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
16:08 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
16:09 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
16:10 2,722.58 2,722.58 2,722.58 2,722.58 0.0K
16:11 2,723.77 2,723.77 2,723.77 2,723.77 0.0K
16:12 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
16:13 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
16:14 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
16:15 2,723.88 2,723.88 2,723.88 2,723.88 0.0K
16:16 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
16:17 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
16:18 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
16:19 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
16:20 2,726.02 2,726.02 2,726.02 2,726.02 0.0K
16:21 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
16:22 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
16:23 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
16:24 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
16:25 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
16:26 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
16:27 2,725.25 2,725.25 2,725.25 2,725.25 0.0K
16:28 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
16:29 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
16:30 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
16:31 2,721.32 2,721.32 2,721.32 2,721.32 0.0K
16:32 2,721.82 2,721.82 2,721.82 2,721.82 0.0K
16:33 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
16:34 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
16:35 2,723.74 2,723.74 2,723.74 2,723.74 0.0K
16:36 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
16:37 2,725.99 2,725.99 2,725.99 2,725.99 0.0K
16:38 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
16:39 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
16:40 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
16:41 2,726.69 2,726.69 2,726.69 2,726.69 0.0K
16:42 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
16:43 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
16:44 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
16:45 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
16:46 2,728.01 2,728.01 2,728.01 2,728.01 0.0K
16:47 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
16:48 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
16:49 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
16:50 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
16:51 2,729.22 2,729.22 2,729.22 2,729.22 0.0K
16:52 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
16:53 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
16:54 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
16:55 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
16:59 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available