OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
09:01 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
09:02 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
09:03 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
09:04 2,751.45 2,751.45 2,751.45 2,751.45 0.0K
09:05 2,751.90 2,751.90 2,751.90 2,751.90 0.0K
09:06 2,753.77 2,753.77 2,753.77 2,753.77 0.0K
09:07 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
09:08 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
09:09 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
09:10 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
09:11 2,754.45 2,754.45 2,754.45 2,754.45 0.0K
09:12 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
09:13 2,756.24 2,756.24 2,756.24 2,756.24 0.0K
09:14 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
09:15 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
09:16 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
09:17 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
09:18 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
09:19 2,754.92 2,754.92 2,754.92 2,754.92 0.0K
09:20 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
09:21 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
09:22 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
09:23 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
09:24 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
09:25 2,758.14 2,758.14 2,758.14 2,758.14 0.0K
09:26 2,759.84 2,759.84 2,759.84 2,759.84 0.0K
09:27 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
09:28 2,758.24 2,758.24 2,758.24 2,758.24 0.0K
09:29 2,757.53 2,757.53 2,757.53 2,757.53 0.0K
09:30 2,757.92 2,757.92 2,757.92 2,757.92 0.0K
09:31 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
09:32 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
09:33 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
09:34 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
09:35 2,756.69 2,756.69 2,756.69 2,756.69 0.0K
09:36 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
09:37 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
09:38 2,756.55 2,756.55 2,756.55 2,756.55 0.0K
09:39 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
09:40 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
09:41 2,757.49 2,757.49 2,757.49 2,757.49 0.0K
09:42 2,757.97 2,757.97 2,757.97 2,757.97 0.0K
09:43 2,760.48 2,760.48 2,760.48 2,760.48 0.0K
09:44 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
09:45 2,760.79 2,760.79 2,760.79 2,760.79 0.0K
09:46 2,760.72 2,760.72 2,760.72 2,760.72 0.0K
09:47 2,762.36 2,762.36 2,762.36 2,762.36 0.0K
09:48 2,761.10 2,761.10 2,761.10 2,761.10 0.0K
09:49 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
09:50 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
09:51 2,761.04 2,761.04 2,761.04 2,761.04 0.0K
09:52 2,761.82 2,761.82 2,761.82 2,761.82 0.0K
09:53 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
09:54 2,762.66 2,762.66 2,762.66 2,762.66 0.0K
09:55 2,763.78 2,763.78 2,763.78 2,763.78 0.0K
09:56 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
09:57 2,764.08 2,764.08 2,764.08 2,764.08 0.0K
09:58 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
09:59 2,765.07 2,765.07 2,765.07 2,765.07 0.0K
10:00 2,763.65 2,763.65 2,763.65 2,763.65 0.0K
10:01 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
10:02 2,763.25 2,763.25 2,763.25 2,763.25 0.0K
10:03 2,762.14 2,762.14 2,762.14 2,762.14 0.0K
10:04 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
10:05 2,762.35 2,762.35 2,762.35 2,762.35 0.0K
10:06 2,763.14 2,763.14 2,763.14 2,763.14 0.0K
10:07 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
10:08 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
10:09 2,766.76 2,766.76 2,766.76 2,766.76 0.0K
10:10 2,766.06 2,766.06 2,766.06 2,766.06 0.0K
10:11 2,765.01 2,765.01 2,765.01 2,765.01 0.0K
10:12 2,762.72 2,762.72 2,762.72 2,762.72 0.0K
10:13 2,761.75 2,761.75 2,761.75 2,761.75 0.0K
10:14 2,763.24 2,763.24 2,763.24 2,763.24 0.0K
10:15 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
10:16 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
10:17 2,762.31 2,762.31 2,762.31 2,762.31 0.0K
10:18 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:19 2,763.62 2,763.62 2,763.62 2,763.62 0.0K
10:20 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
10:21 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
10:22 2,760.37 2,760.37 2,760.37 2,760.37 0.0K
10:23 2,759.10 2,759.10 2,759.10 2,759.10 0.0K
10:24 2,758.54 2,758.54 2,758.54 2,758.54 0.0K
10:25 2,757.03 2,757.03 2,757.03 2,757.03 0.0K
10:26 2,757.81 2,757.81 2,757.81 2,757.81 0.0K
10:27 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
10:28 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
10:29 2,758.51 2,758.51 2,758.51 2,758.51 0.0K
10:30 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
10:31 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
10:32 2,759.27 2,759.27 2,759.27 2,759.27 0.0K
10:33 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
10:34 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
10:35 2,759.21 2,759.21 2,759.21 2,759.21 0.0K
10:36 2,759.99 2,759.99 2,759.99 2,759.99 0.0K
10:37 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
10:38 2,761.60 2,761.60 2,761.60 2,761.60 0.0K
10:39 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
10:40 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
10:41 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
10:42 2,762.28 2,762.28 2,762.28 2,762.28 0.0K
10:43 2,762.29 2,762.29 2,762.29 2,762.29 0.0K
10:44 2,763.08 2,763.08 2,763.08 2,763.08 0.0K
10:45 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
10:46 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
10:47 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
10:48 2,764.61 2,764.61 2,764.61 2,764.61 0.0K
10:49 2,765.69 2,765.69 2,765.69 2,765.69 0.0K
10:50 2,765.29 2,765.29 2,765.29 2,765.29 0.0K
10:51 2,765.83 2,765.83 2,765.83 2,765.83 0.0K
10:52 2,765.59 2,765.59 2,765.59 2,765.59 0.0K
10:53 2,765.33 2,765.33 2,765.33 2,765.33 0.0K
10:54 2,765.29 2,765.29 2,765.29 2,765.29 0.0K
10:55 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:56 2,765.33 2,765.33 2,765.33 2,765.33 0.0K
10:57 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
10:58 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
10:59 2,767.82 2,767.82 2,767.82 2,767.82 0.0K
11:00 2,766.74 2,766.74 2,766.74 2,766.74 0.0K
11:01 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
11:02 2,764.82 2,764.82 2,764.82 2,764.82 0.0K
11:03 2,765.75 2,765.75 2,765.75 2,765.75 0.0K
11:04 2,766.25 2,766.25 2,766.25 2,766.25 0.0K
11:05 2,767.04 2,767.04 2,767.04 2,767.04 0.0K
11:06 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
11:07 2,767.48 2,767.48 2,767.48 2,767.48 0.0K
11:08 2,766.38 2,766.38 2,766.38 2,766.38 0.0K
11:09 2,766.85 2,766.85 2,766.85 2,766.85 0.0K
11:10 2,766.96 2,766.96 2,766.96 2,766.96 0.0K
11:11 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
11:12 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
11:13 2,768.54 2,768.54 2,768.54 2,768.54 0.0K
11:14 2,767.68 2,767.68 2,767.68 2,767.68 0.0K
11:15 2,767.57 2,767.57 2,767.57 2,767.57 0.0K
11:16 2,766.38 2,766.38 2,766.38 2,766.38 0.0K
11:17 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
11:18 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
11:19 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
11:20 2,762.48 2,762.48 2,762.48 2,762.48 0.0K
11:21 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
11:22 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
11:23 2,761.29 2,761.29 2,761.29 2,761.29 0.0K
11:24 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
11:25 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
11:26 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
11:27 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
11:28 2,762.54 2,762.54 2,762.54 2,762.54 0.0K
11:29 2,764.35 2,764.35 2,764.35 2,764.35 0.0K
11:30 2,764.08 2,764.08 2,764.08 2,764.08 0.0K
11:31 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
11:32 2,763.27 2,763.27 2,763.27 2,763.27 0.0K
11:33 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
11:34 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
11:35 2,761.78 2,761.78 2,761.78 2,761.78 0.0K
11:36 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
11:37 2,763.03 2,763.03 2,763.03 2,763.03 0.0K
11:38 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
11:39 2,763.02 2,763.02 2,763.02 2,763.02 0.0K
11:40 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
11:41 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
11:42 2,762.14 2,762.14 2,762.14 2,762.14 0.0K
11:43 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
11:44 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
11:45 2,762.68 2,762.68 2,762.68 2,762.68 0.0K
11:46 2,762.83 2,762.83 2,762.83 2,762.83 0.0K
11:47 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
11:48 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
11:49 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
11:50 2,763.72 2,763.72 2,763.72 2,763.72 0.0K
11:51 2,764.09 2,764.09 2,764.09 2,764.09 0.0K
11:52 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
11:53 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
11:54 2,763.95 2,763.95 2,763.95 2,763.95 0.0K
11:55 2,764.49 2,764.49 2,764.49 2,764.49 0.0K
11:56 2,764.68 2,764.68 2,764.68 2,764.68 0.0K
11:57 2,763.98 2,763.98 2,763.98 2,763.98 0.0K
11:58 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
11:59 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
12:00 2,762.83 2,762.83 2,762.83 2,762.83 0.0K
12:01 2,761.36 2,761.36 2,761.36 2,761.36 0.0K
12:02 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
12:03 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
12:04 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
12:05 2,763.11 2,763.11 2,763.11 2,763.11 0.0K
12:06 2,762.48 2,762.48 2,762.48 2,762.48 0.0K
12:07 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
12:08 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
12:09 2,762.98 2,762.98 2,762.98 2,762.98 0.0K
12:10 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
12:11 2,762.27 2,762.27 2,762.27 2,762.27 0.0K
12:12 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
12:13 2,762.33 2,762.33 2,762.33 2,762.33 0.0K
12:14 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
12:15 2,762.60 2,762.60 2,762.60 2,762.60 0.0K
12:16 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
12:17 2,763.19 2,763.19 2,763.19 2,763.19 0.0K
12:18 2,762.06 2,762.06 2,762.06 2,762.06 0.0K
12:19 2,761.93 2,761.93 2,761.93 2,761.93 0.0K
12:20 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
12:21 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
12:22 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
12:23 2,763.52 2,763.52 2,763.52 2,763.52 0.0K
12:24 2,764.35 2,764.35 2,764.35 2,764.35 0.0K
12:25 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
12:26 2,764.84 2,764.84 2,764.84 2,764.84 0.0K
12:27 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
12:28 2,765.44 2,765.44 2,765.44 2,765.44 0.0K
12:29 2,765.63 2,765.63 2,765.63 2,765.63 0.0K
12:30 2,766.06 2,766.06 2,766.06 2,766.06 0.0K
12:31 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
12:32 2,766.38 2,766.38 2,766.38 2,766.38 0.0K
12:33 2,766.22 2,766.22 2,766.22 2,766.22 0.0K
12:34 2,765.44 2,765.44 2,765.44 2,765.44 0.0K
12:35 2,763.34 2,763.34 2,763.34 2,763.34 0.0K
12:36 2,763.82 2,763.82 2,763.82 2,763.82 0.0K
12:37 2,764.62 2,764.62 2,764.62 2,764.62 0.0K
12:38 2,764.15 2,764.15 2,764.15 2,764.15 0.0K
12:39 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
12:40 2,762.56 2,762.56 2,762.56 2,762.56 0.0K
12:41 2,762.96 2,762.96 2,762.96 2,762.96 0.0K
12:42 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
12:43 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
12:44 2,762.51 2,762.51 2,762.51 2,762.51 0.0K
12:45 2,762.51 2,762.51 2,762.51 2,762.51 0.0K
12:46 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
12:47 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
12:48 2,759.04 2,759.04 2,759.04 2,759.04 0.0K
12:49 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
12:50 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
12:51 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
12:52 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
12:53 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
12:54 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
12:55 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
12:56 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
12:57 2,759.12 2,759.12 2,759.12 2,759.12 0.0K
12:58 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
12:59 2,759.27 2,759.27 2,759.27 2,759.27 0.0K
13:00 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
13:01 2,757.39 2,757.39 2,757.39 2,757.39 0.0K
13:02 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
13:03 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
13:04 2,755.94 2,755.94 2,755.94 2,755.94 0.0K
13:05 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
13:06 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
13:07 2,756.10 2,756.10 2,756.10 2,756.10 0.0K
13:08 2,754.92 2,754.92 2,754.92 2,754.92 0.0K
13:09 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
13:10 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
13:11 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
13:12 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
13:13 2,751.61 2,751.61 2,751.61 2,751.61 0.0K
13:14 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
13:15 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
13:16 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
13:17 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
13:18 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
13:19 2,752.93 2,752.93 2,752.93 2,752.93 0.0K
13:20 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
13:21 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
13:22 2,752.58 2,752.58 2,752.58 2,752.58 0.0K
13:23 2,753.06 2,753.06 2,753.06 2,753.06 0.0K
13:24 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
13:25 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
13:26 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
13:27 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
13:28 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
13:29 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
13:30 2,765.54 2,765.54 2,765.54 2,765.54 0.0K
13:31 2,767.12 2,767.12 2,767.12 2,767.12 0.0K
13:32 2,779.55 2,779.55 2,779.55 2,779.55 0.0K
13:33 2,783.52 2,783.52 2,783.52 2,783.52 0.0K
13:34 2,799.35 2,799.35 2,799.35 2,799.35 0.0K
13:35 2,800.24 2,800.24 2,800.24 2,800.24 0.0K
13:36 2,793.88 2,793.88 2,793.88 2,793.88 0.0K
13:37 2,791.78 2,791.78 2,791.78 2,791.78 0.0K
13:38 2,788.61 2,788.61 2,788.61 2,788.61 0.0K
13:39 2,791.05 2,791.05 2,791.05 2,791.05 0.0K
13:40 2,792.88 2,792.88 2,792.88 2,792.88 0.0K
13:41 2,794.68 2,794.68 2,794.68 2,794.68 0.0K
13:42 2,799.67 2,799.67 2,799.67 2,799.67 0.0K
13:43 2,792.82 2,792.82 2,792.82 2,792.82 0.0K
13:44 2,793.34 2,793.34 2,793.34 2,793.34 0.0K
13:45 2,794.85 2,794.85 2,794.85 2,794.85 0.0K
13:46 2,795.15 2,795.15 2,795.15 2,795.15 0.0K
13:47 2,795.81 2,795.81 2,795.81 2,795.81 0.0K
13:48 2,803.14 2,803.14 2,803.14 2,803.14 0.0K
13:49 2,807.79 2,807.79 2,807.79 2,807.79 0.0K
13:50 2,810.49 2,810.49 2,810.49 2,810.49 0.0K
13:51 2,811.06 2,811.06 2,811.06 2,811.06 0.0K
13:52 2,812.83 2,812.83 2,812.83 2,812.83 0.0K
13:53 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:54 2,807.39 2,807.39 2,807.39 2,807.39 0.0K
13:55 2,808.47 2,808.47 2,808.47 2,808.47 0.0K
13:56 2,807.37 2,807.37 2,807.37 2,807.37 0.0K
13:57 2,810.30 2,810.30 2,810.30 2,810.30 0.0K
13:58 2,811.41 2,811.41 2,811.41 2,811.41 0.0K
13:59 2,812.47 2,812.47 2,812.47 2,812.47 0.0K
14:00 2,810.47 2,810.47 2,810.47 2,810.47 0.0K
14:01 2,807.30 2,807.30 2,807.30 2,807.30 0.0K
14:02 2,809.68 2,809.68 2,809.68 2,809.68 0.0K
14:03 2,807.37 2,807.37 2,807.37 2,807.37 0.0K
14:04 2,810.57 2,810.57 2,810.57 2,810.57 0.0K
14:05 2,816.19 2,816.19 2,816.19 2,816.19 0.0K
14:06 2,817.85 2,817.85 2,817.85 2,817.85 0.0K
14:07 2,819.05 2,819.05 2,819.05 2,819.05 0.0K
14:08 2,818.79 2,818.79 2,818.79 2,818.79 0.0K
14:09 2,819.84 2,819.84 2,819.84 2,819.84 0.0K
14:10 2,820.53 2,820.53 2,820.53 2,820.53 0.0K
14:11 2,822.05 2,822.05 2,822.05 2,822.05 0.0K
14:12 2,821.82 2,821.82 2,821.82 2,821.82 0.0K
14:13 2,821.83 2,821.83 2,821.83 2,821.83 0.0K
14:14 2,824.93 2,824.93 2,824.93 2,824.93 0.0K
14:15 2,820.67 2,820.67 2,820.67 2,820.67 0.0K
14:16 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
14:17 2,824.70 2,824.70 2,824.70 2,824.70 0.0K
14:18 2,822.56 2,822.56 2,822.56 2,822.56 0.0K
14:19 2,823.42 2,823.42 2,823.42 2,823.42 0.0K
14:20 2,824.60 2,824.60 2,824.60 2,824.60 0.0K
14:21 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
14:22 2,820.24 2,820.24 2,820.24 2,820.24 0.0K
14:23 2,818.45 2,818.45 2,818.45 2,818.45 0.0K
14:24 2,818.61 2,818.61 2,818.61 2,818.61 0.0K
14:25 2,812.10 2,812.10 2,812.10 2,812.10 0.0K
14:26 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
14:27 2,808.67 2,808.67 2,808.67 2,808.67 0.0K
14:28 2,807.17 2,807.17 2,807.17 2,807.17 0.0K
14:29 2,807.90 2,807.90 2,807.90 2,807.90 0.0K
14:30 2,809.72 2,809.72 2,809.72 2,809.72 0.0K
14:31 2,811.08 2,811.08 2,811.08 2,811.08 0.0K
14:32 2,813.87 2,813.87 2,813.87 2,813.87 0.0K
14:33 2,809.65 2,809.65 2,809.65 2,809.65 0.0K
14:34 2,807.83 2,807.83 2,807.83 2,807.83 0.0K
14:35 2,809.15 2,809.15 2,809.15 2,809.15 0.0K
14:36 2,808.35 2,808.35 2,808.35 2,808.35 0.0K
14:37 2,808.08 2,808.08 2,808.08 2,808.08 0.0K
14:38 2,807.31 2,807.31 2,807.31 2,807.31 0.0K
14:39 2,805.03 2,805.03 2,805.03 2,805.03 0.0K
14:40 2,804.94 2,804.94 2,804.94 2,804.94 0.0K
14:41 2,804.87 2,804.87 2,804.87 2,804.87 0.0K
14:42 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
14:43 2,804.78 2,804.78 2,804.78 2,804.78 0.0K
14:44 2,805.72 2,805.72 2,805.72 2,805.72 0.0K
14:45 2,804.16 2,804.16 2,804.16 2,804.16 0.0K
14:46 2,803.98 2,803.98 2,803.98 2,803.98 0.0K
14:47 2,805.21 2,805.21 2,805.21 2,805.21 0.0K
14:48 2,805.41 2,805.41 2,805.41 2,805.41 0.0K
14:49 2,807.35 2,807.35 2,807.35 2,807.35 0.0K
14:50 2,808.58 2,808.58 2,808.58 2,808.58 0.0K
14:51 2,807.38 2,807.38 2,807.38 2,807.38 0.0K
14:52 2,808.46 2,808.46 2,808.46 2,808.46 0.0K
14:53 2,812.55 2,812.55 2,812.55 2,812.55 0.0K
14:54 2,809.59 2,809.59 2,809.59 2,809.59 0.0K
14:55 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
14:56 2,809.34 2,809.34 2,809.34 2,809.34 0.0K
14:57 2,810.41 2,810.41 2,810.41 2,810.41 0.0K
14:58 2,808.47 2,808.47 2,808.47 2,808.47 0.0K
14:59 2,808.16 2,808.16 2,808.16 2,808.16 0.0K
15:00 2,805.67 2,805.67 2,805.67 2,805.67 0.0K
15:01 2,805.57 2,805.57 2,805.57 2,805.57 0.0K
15:02 2,805.92 2,805.92 2,805.92 2,805.92 0.0K
15:03 2,805.45 2,805.45 2,805.45 2,805.45 0.0K
15:04 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
15:05 2,798.14 2,798.14 2,798.14 2,798.14 0.0K
15:06 2,800.46 2,800.46 2,800.46 2,800.46 0.0K
15:07 2,806.31 2,806.31 2,806.31 2,806.31 0.0K
15:08 2,808.77 2,808.77 2,808.77 2,808.77 0.0K
15:09 2,811.92 2,811.92 2,811.92 2,811.92 0.0K
15:10 2,809.46 2,809.46 2,809.46 2,809.46 0.0K
15:11 2,805.79 2,805.79 2,805.79 2,805.79 0.0K
15:12 2,804.56 2,804.56 2,804.56 2,804.56 0.0K
15:13 2,804.27 2,804.27 2,804.27 2,804.27 0.0K
15:14 2,805.05 2,805.05 2,805.05 2,805.05 0.0K
15:15 2,803.18 2,803.18 2,803.18 2,803.18 0.0K
15:16 2,804.79 2,804.79 2,804.79 2,804.79 0.0K
15:17 2,803.99 2,803.99 2,803.99 2,803.99 0.0K
15:18 2,803.84 2,803.84 2,803.84 2,803.84 0.0K
15:19 2,804.21 2,804.21 2,804.21 2,804.21 0.0K
15:20 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
15:21 2,807.34 2,807.34 2,807.34 2,807.34 0.0K
15:22 2,807.39 2,807.39 2,807.39 2,807.39 0.0K
15:23 2,805.03 2,805.03 2,805.03 2,805.03 0.0K
15:24 2,806.05 2,806.05 2,806.05 2,806.05 0.0K
15:25 2,806.88 2,806.88 2,806.88 2,806.88 0.0K
15:26 2,808.96 2,808.96 2,808.96 2,808.96 0.0K
15:27 2,813.12 2,813.12 2,813.12 2,813.12 0.0K
15:28 2,811.96 2,811.96 2,811.96 2,811.96 0.0K
15:29 2,812.84 2,812.84 2,812.84 2,812.84 0.0K
15:30 2,812.42 2,812.42 2,812.42 2,812.42 0.0K
15:31 2,811.53 2,811.53 2,811.53 2,811.53 0.0K
15:32 2,812.11 2,812.11 2,812.11 2,812.11 0.0K
15:33 2,803.09 2,803.09 2,803.09 2,803.09 0.0K
15:34 2,799.78 2,799.78 2,799.78 2,799.78 0.0K
15:35 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
15:36 2,797.68 2,797.68 2,797.68 2,797.68 0.0K
15:37 2,798.21 2,798.21 2,798.21 2,798.21 0.0K
15:38 2,800.72 2,800.72 2,800.72 2,800.72 0.0K
15:39 2,802.27 2,802.27 2,802.27 2,802.27 0.0K
15:40 2,805.35 2,805.35 2,805.35 2,805.35 0.0K
15:41 2,807.13 2,807.13 2,807.13 2,807.13 0.0K
15:42 2,809.62 2,809.62 2,809.62 2,809.62 0.0K
15:43 2,806.73 2,806.73 2,806.73 2,806.73 0.0K
15:44 2,804.16 2,804.16 2,804.16 2,804.16 0.0K
15:45 2,805.38 2,805.38 2,805.38 2,805.38 0.0K
15:46 2,802.77 2,802.77 2,802.77 2,802.77 0.0K
15:47 2,802.18 2,802.18 2,802.18 2,802.18 0.0K
15:48 2,803.33 2,803.33 2,803.33 2,803.33 0.0K
15:49 2,804.05 2,804.05 2,804.05 2,804.05 0.0K
15:50 2,804.07 2,804.07 2,804.07 2,804.07 0.0K
15:51 2,805.31 2,805.31 2,805.31 2,805.31 0.0K
15:52 2,806.21 2,806.21 2,806.21 2,806.21 0.0K
15:53 2,806.11 2,806.11 2,806.11 2,806.11 0.0K
15:54 2,804.72 2,804.72 2,804.72 2,804.72 0.0K
15:55 2,804.04 2,804.04 2,804.04 2,804.04 0.0K
15:56 2,803.64 2,803.64 2,803.64 2,803.64 0.0K
15:57 2,803.64 2,803.64 2,803.64 2,803.64 0.0K
15:58 2,806.80 2,806.80 2,806.80 2,806.80 0.0K
15:59 2,803.85 2,803.85 2,803.85 2,803.85 0.0K
16:00 2,800.99 2,800.99 2,800.99 2,800.99 0.0K
16:01 2,802.25 2,802.25 2,802.25 2,802.25 0.0K
16:02 2,804.02 2,804.02 2,804.02 2,804.02 0.0K
16:03 2,807.34 2,807.34 2,807.34 2,807.34 0.0K
16:04 2,806.31 2,806.31 2,806.31 2,806.31 0.0K
16:05 2,806.68 2,806.68 2,806.68 2,806.68 0.0K
16:06 2,807.85 2,807.85 2,807.85 2,807.85 0.0K
16:07 2,810.95 2,810.95 2,810.95 2,810.95 0.0K
16:08 2,810.41 2,810.41 2,810.41 2,810.41 0.0K
16:09 2,811.64 2,811.64 2,811.64 2,811.64 0.0K
16:10 2,810.45 2,810.45 2,810.45 2,810.45 0.0K
16:11 2,808.36 2,808.36 2,808.36 2,808.36 0.0K
16:12 2,807.54 2,807.54 2,807.54 2,807.54 0.0K
16:13 2,809.54 2,809.54 2,809.54 2,809.54 0.0K
16:14 2,810.22 2,810.22 2,810.22 2,810.22 0.0K
16:15 2,807.44 2,807.44 2,807.44 2,807.44 0.0K
16:16 2,806.10 2,806.10 2,806.10 2,806.10 0.0K
16:17 2,806.58 2,806.58 2,806.58 2,806.58 0.0K
16:18 2,806.39 2,806.39 2,806.39 2,806.39 0.0K
16:19 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
16:20 2,807.48 2,807.48 2,807.48 2,807.48 0.0K
16:21 2,807.79 2,807.79 2,807.79 2,807.79 0.0K
16:22 2,805.04 2,805.04 2,805.04 2,805.04 0.0K
16:23 2,803.48 2,803.48 2,803.48 2,803.48 0.0K
16:24 2,801.19 2,801.19 2,801.19 2,801.19 0.0K
16:25 2,799.40 2,799.40 2,799.40 2,799.40 0.0K
16:26 2,799.18 2,799.18 2,799.18 2,799.18 0.0K
16:27 2,797.39 2,797.39 2,797.39 2,797.39 0.0K
16:28 2,797.43 2,797.43 2,797.43 2,797.43 0.0K
16:29 2,797.90 2,797.90 2,797.90 2,797.90 0.0K
16:30 2,797.63 2,797.63 2,797.63 2,797.63 0.0K
16:31 2,798.33 2,798.33 2,798.33 2,798.33 0.0K
16:32 2,794.84 2,794.84 2,794.84 2,794.84 0.0K
16:33 2,793.97 2,793.97 2,793.97 2,793.97 0.0K
16:34 2,793.52 2,793.52 2,793.52 2,793.52 0.0K
16:35 2,793.68 2,793.68 2,793.68 2,793.68 0.0K
16:36 2,795.18 2,795.18 2,795.18 2,795.18 0.0K
16:37 2,797.78 2,797.78 2,797.78 2,797.78 0.0K
16:38 2,797.71 2,797.71 2,797.71 2,797.71 0.0K
16:39 2,797.55 2,797.55 2,797.55 2,797.55 0.0K
16:40 2,795.42 2,795.42 2,795.42 2,795.42 0.0K
16:41 2,798.06 2,798.06 2,798.06 2,798.06 0.0K
16:42 2,798.56 2,798.56 2,798.56 2,798.56 0.0K
16:43 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
16:44 2,800.39 2,800.39 2,800.39 2,800.39 0.0K
16:45 2,802.93 2,802.93 2,802.93 2,802.93 0.0K
16:46 2,803.81 2,803.81 2,803.81 2,803.81 0.0K
16:47 2,803.02 2,803.02 2,803.02 2,803.02 0.0K
16:48 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
16:49 2,806.57 2,806.57 2,806.57 2,806.57 0.0K
16:50 2,805.67 2,805.67 2,805.67 2,805.67 0.0K
16:51 2,807.81 2,807.81 2,807.81 2,807.81 0.0K
16:52 2,806.80 2,806.80 2,806.80 2,806.80 0.0K
16:53 2,807.43 2,807.43 2,807.43 2,807.43 0.0K
16:54 2,806.10 2,806.10 2,806.10 2,806.10 0.0K
16:55 2,805.62 2,805.62 2,805.62 2,805.62 0.0K
16:59 2,807.33 2,807.33 2,807.33 2,807.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available