OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,987.64 2,987.64 2,987.64 2,987.64 0.0K
09:01 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
09:02 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
09:03 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
09:04 2,993.19 2,993.19 2,993.19 2,993.19 0.0K
09:05 2,994.74 2,994.74 2,994.74 2,994.74 0.0K
09:06 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
09:07 2,983.35 2,983.35 2,983.35 2,983.35 0.0K
09:08 2,989.78 2,989.78 2,989.78 2,989.78 0.0K
09:09 2,993.09 2,993.09 2,993.09 2,993.09 0.0K
09:10 2,996.83 2,996.83 2,996.83 2,996.83 0.0K
09:11 2,993.12 2,993.12 2,993.12 2,993.12 0.0K
09:12 2,998.17 2,998.17 2,998.17 2,998.17 0.0K
09:13 3,001.81 3,001.81 3,001.81 3,001.81 0.0K
09:14 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
09:15 3,005.55 3,005.55 3,005.55 3,005.55 0.0K
09:16 3,006.32 3,006.32 3,006.32 3,006.32 0.0K
09:17 3,007.14 3,007.14 3,007.14 3,007.14 0.0K
09:18 3,008.47 3,008.47 3,008.47 3,008.47 0.0K
09:19 3,006.41 3,006.41 3,006.41 3,006.41 0.0K
09:20 3,003.07 3,003.07 3,003.07 3,003.07 0.0K
09:21 3,005.91 3,005.91 3,005.91 3,005.91 0.0K
09:22 3,003.24 3,003.24 3,003.24 3,003.24 0.0K
09:23 3,004.48 3,004.48 3,004.48 3,004.48 0.0K
09:24 3,002.90 3,002.90 3,002.90 3,002.90 0.0K
09:25 3,004.58 3,004.58 3,004.58 3,004.58 0.0K
09:26 3,004.87 3,004.87 3,004.87 3,004.87 0.0K
09:27 3,003.86 3,003.86 3,003.86 3,003.86 0.0K
09:28 3,003.04 3,003.04 3,003.04 3,003.04 0.0K
09:29 3,000.76 3,000.76 3,000.76 3,000.76 0.0K
09:30 2,999.11 2,999.11 2,999.11 2,999.11 0.0K
09:31 2,995.45 2,995.45 2,995.45 2,995.45 0.0K
09:32 2,991.68 2,991.68 2,991.68 2,991.68 0.0K
09:33 2,994.69 2,994.69 2,994.69 2,994.69 0.0K
09:34 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
09:35 2,989.19 2,989.19 2,989.19 2,989.19 0.0K
09:36 2,988.14 2,988.14 2,988.14 2,988.14 0.0K
09:37 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
09:38 2,985.12 2,985.12 2,985.12 2,985.12 0.0K
09:39 2,990.34 2,990.34 2,990.34 2,990.34 0.0K
09:40 2,987.98 2,987.98 2,987.98 2,987.98 0.0K
09:41 2,990.19 2,990.19 2,990.19 2,990.19 0.0K
09:42 2,989.54 2,989.54 2,989.54 2,989.54 0.0K
09:43 2,989.89 2,989.89 2,989.89 2,989.89 0.0K
09:44 2,993.83 2,993.83 2,993.83 2,993.83 0.0K
09:45 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
09:46 2,999.76 2,999.76 2,999.76 2,999.76 0.0K
09:47 3,000.87 3,000.87 3,000.87 3,000.87 0.0K
09:48 2,998.94 2,998.94 2,998.94 2,998.94 0.0K
09:49 3,000.05 3,000.05 3,000.05 3,000.05 0.0K
09:50 2,998.57 2,998.57 2,998.57 2,998.57 0.0K
09:51 2,998.75 2,998.75 2,998.75 2,998.75 0.0K
09:52 2,998.28 2,998.28 2,998.28 2,998.28 0.0K
09:53 2,999.97 2,999.97 2,999.97 2,999.97 0.0K
09:54 3,000.01 3,000.01 3,000.01 3,000.01 0.0K
09:55 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
09:56 2,995.35 2,995.35 2,995.35 2,995.35 0.0K
09:57 2,995.37 2,995.37 2,995.37 2,995.37 0.0K
09:58 2,994.69 2,994.69 2,994.69 2,994.69 0.0K
09:59 2,997.03 2,997.03 2,997.03 2,997.03 0.0K
10:00 2,996.17 2,996.17 2,996.17 2,996.17 0.0K
10:01 2,997.19 2,997.19 2,997.19 2,997.19 0.0K
10:02 2,993.36 2,993.36 2,993.36 2,993.36 0.0K
10:03 2,993.08 2,993.08 2,993.08 2,993.08 0.0K
10:04 2,992.74 2,992.74 2,992.74 2,992.74 0.0K
10:05 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
10:06 2,988.25 2,988.25 2,988.25 2,988.25 0.0K
10:07 2,987.35 2,987.35 2,987.35 2,987.35 0.0K
10:08 2,988.75 2,988.75 2,988.75 2,988.75 0.0K
10:09 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
10:10 2,988.64 2,988.64 2,988.64 2,988.64 0.0K
10:11 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
10:12 2,988.34 2,988.34 2,988.34 2,988.34 0.0K
10:13 2,988.76 2,988.76 2,988.76 2,988.76 0.0K
10:14 2,988.97 2,988.97 2,988.97 2,988.97 0.0K
10:15 2,988.29 2,988.29 2,988.29 2,988.29 0.0K
10:16 2,989.34 2,989.34 2,989.34 2,989.34 0.0K
10:17 2,990.89 2,990.89 2,990.89 2,990.89 0.0K
10:18 2,991.53 2,991.53 2,991.53 2,991.53 0.0K
10:19 2,990.02 2,990.02 2,990.02 2,990.02 0.0K
10:20 2,989.80 2,989.80 2,989.80 2,989.80 0.0K
10:21 2,987.86 2,987.86 2,987.86 2,987.86 0.0K
10:22 2,988.91 2,988.91 2,988.91 2,988.91 0.0K
10:23 2,990.41 2,990.41 2,990.41 2,990.41 0.0K
10:24 2,988.93 2,988.93 2,988.93 2,988.93 0.0K
10:25 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
10:26 2,987.64 2,987.64 2,987.64 2,987.64 0.0K
10:27 2,986.25 2,986.25 2,986.25 2,986.25 0.0K
10:28 2,986.02 2,986.02 2,986.02 2,986.02 0.0K
10:29 2,986.67 2,986.67 2,986.67 2,986.67 0.0K
10:30 2,987.51 2,987.51 2,987.51 2,987.51 0.0K
10:31 2,987.56 2,987.56 2,987.56 2,987.56 0.0K
10:32 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
10:33 2,988.35 2,988.35 2,988.35 2,988.35 0.0K
10:34 2,986.45 2,986.45 2,986.45 2,986.45 0.0K
10:35 2,986.72 2,986.72 2,986.72 2,986.72 0.0K
10:36 2,987.61 2,987.61 2,987.61 2,987.61 0.0K
10:37 2,987.20 2,987.20 2,987.20 2,987.20 0.0K
10:38 2,988.97 2,988.97 2,988.97 2,988.97 0.0K
10:39 2,989.57 2,989.57 2,989.57 2,989.57 0.0K
10:40 2,988.37 2,988.37 2,988.37 2,988.37 0.0K
10:41 2,986.32 2,986.32 2,986.32 2,986.32 0.0K
10:42 2,985.38 2,985.38 2,985.38 2,985.38 0.0K
10:43 2,985.81 2,985.81 2,985.81 2,985.81 0.0K
10:44 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
10:45 2,985.64 2,985.64 2,985.64 2,985.64 0.0K
10:46 2,985.33 2,985.33 2,985.33 2,985.33 0.0K
10:47 2,984.96 2,984.96 2,984.96 2,984.96 0.0K
10:48 2,984.97 2,984.97 2,984.97 2,984.97 0.0K
10:49 2,988.58 2,988.58 2,988.58 2,988.58 0.0K
10:50 2,989.06 2,989.06 2,989.06 2,989.06 0.0K
10:51 2,990.29 2,990.29 2,990.29 2,990.29 0.0K
10:52 2,991.28 2,991.28 2,991.28 2,991.28 0.0K
10:53 2,990.31 2,990.31 2,990.31 2,990.31 0.0K
10:54 2,988.72 2,988.72 2,988.72 2,988.72 0.0K
10:55 2,988.33 2,988.33 2,988.33 2,988.33 0.0K
10:56 2,985.54 2,985.54 2,985.54 2,985.54 0.0K
10:57 2,985.16 2,985.16 2,985.16 2,985.16 0.0K
10:58 2,986.19 2,986.19 2,986.19 2,986.19 0.0K
10:59 2,986.11 2,986.11 2,986.11 2,986.11 0.0K
11:00 2,985.81 2,985.81 2,985.81 2,985.81 0.0K
11:01 2,986.02 2,986.02 2,986.02 2,986.02 0.0K
11:02 2,985.60 2,985.60 2,985.60 2,985.60 0.0K
11:03 2,988.63 2,988.63 2,988.63 2,988.63 0.0K
11:04 2,988.98 2,988.98 2,988.98 2,988.98 0.0K
11:05 2,990.03 2,990.03 2,990.03 2,990.03 0.0K
11:06 2,989.67 2,989.67 2,989.67 2,989.67 0.0K
11:07 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
11:08 2,988.80 2,988.80 2,988.80 2,988.80 0.0K
11:09 2,989.39 2,989.39 2,989.39 2,989.39 0.0K
11:10 2,987.08 2,987.08 2,987.08 2,987.08 0.0K
11:11 2,985.01 2,985.01 2,985.01 2,985.01 0.0K
11:12 2,984.75 2,984.75 2,984.75 2,984.75 0.0K
11:13 2,983.61 2,983.61 2,983.61 2,983.61 0.0K
11:14 2,982.90 2,982.90 2,982.90 2,982.90 0.0K
11:15 2,983.37 2,983.37 2,983.37 2,983.37 0.0K
11:16 2,982.55 2,982.55 2,982.55 2,982.55 0.0K
11:17 2,980.86 2,980.86 2,980.86 2,980.86 0.0K
11:18 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:19 2,981.18 2,981.18 2,981.18 2,981.18 0.0K
11:20 2,981.22 2,981.22 2,981.22 2,981.22 0.0K
11:21 2,980.46 2,980.46 2,980.46 2,980.46 0.0K
11:22 2,979.49 2,979.49 2,979.49 2,979.49 0.0K
11:23 2,980.75 2,980.75 2,980.75 2,980.75 0.0K
11:24 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
11:25 2,980.65 2,980.65 2,980.65 2,980.65 0.0K
11:26 2,980.79 2,980.79 2,980.79 2,980.79 0.0K
11:27 2,981.12 2,981.12 2,981.12 2,981.12 0.0K
11:28 2,981.57 2,981.57 2,981.57 2,981.57 0.0K
11:29 2,981.12 2,981.12 2,981.12 2,981.12 0.0K
11:30 2,980.32 2,980.32 2,980.32 2,980.32 0.0K
11:31 2,980.38 2,980.38 2,980.38 2,980.38 0.0K
11:32 2,980.81 2,980.81 2,980.81 2,980.81 0.0K
11:33 2,981.14 2,981.14 2,981.14 2,981.14 0.0K
11:34 2,981.41 2,981.41 2,981.41 2,981.41 0.0K
11:35 2,980.22 2,980.22 2,980.22 2,980.22 0.0K
11:36 2,981.73 2,981.73 2,981.73 2,981.73 0.0K
11:37 2,981.44 2,981.44 2,981.44 2,981.44 0.0K
11:38 2,979.34 2,979.34 2,979.34 2,979.34 0.0K
11:39 2,975.12 2,975.12 2,975.12 2,975.12 0.0K
11:40 2,976.02 2,976.02 2,976.02 2,976.02 0.0K
11:41 2,975.88 2,975.88 2,975.88 2,975.88 0.0K
11:42 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
11:43 2,975.68 2,975.68 2,975.68 2,975.68 0.0K
11:44 2,975.70 2,975.70 2,975.70 2,975.70 0.0K
11:45 2,975.82 2,975.82 2,975.82 2,975.82 0.0K
11:46 2,976.27 2,976.27 2,976.27 2,976.27 0.0K
11:47 2,976.38 2,976.38 2,976.38 2,976.38 0.0K
11:48 2,976.84 2,976.84 2,976.84 2,976.84 0.0K
11:49 2,976.13 2,976.13 2,976.13 2,976.13 0.0K
11:50 2,975.53 2,975.53 2,975.53 2,975.53 0.0K
11:51 2,975.75 2,975.75 2,975.75 2,975.75 0.0K
11:52 2,977.33 2,977.33 2,977.33 2,977.33 0.0K
11:53 2,976.76 2,976.76 2,976.76 2,976.76 0.0K
11:54 2,976.94 2,976.94 2,976.94 2,976.94 0.0K
11:55 2,977.76 2,977.76 2,977.76 2,977.76 0.0K
11:56 2,976.46 2,976.46 2,976.46 2,976.46 0.0K
11:57 2,977.59 2,977.59 2,977.59 2,977.59 0.0K
11:58 2,977.88 2,977.88 2,977.88 2,977.88 0.0K
11:59 2,979.53 2,979.53 2,979.53 2,979.53 0.0K
12:00 2,979.89 2,979.89 2,979.89 2,979.89 0.0K
12:01 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
12:02 2,977.13 2,977.13 2,977.13 2,977.13 0.0K
12:03 2,978.27 2,978.27 2,978.27 2,978.27 0.0K
12:04 2,978.36 2,978.36 2,978.36 2,978.36 0.0K
12:05 2,977.33 2,977.33 2,977.33 2,977.33 0.0K
12:06 2,976.85 2,976.85 2,976.85 2,976.85 0.0K
12:07 2,976.60 2,976.60 2,976.60 2,976.60 0.0K
12:08 2,976.93 2,976.93 2,976.93 2,976.93 0.0K
12:09 2,976.96 2,976.96 2,976.96 2,976.96 0.0K
12:10 2,976.74 2,976.74 2,976.74 2,976.74 0.0K
12:11 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:12 2,975.12 2,975.12 2,975.12 2,975.12 0.0K
12:13 2,974.93 2,974.93 2,974.93 2,974.93 0.0K
12:14 2,974.92 2,974.92 2,974.92 2,974.92 0.0K
12:15 2,975.26 2,975.26 2,975.26 2,975.26 0.0K
12:16 2,974.19 2,974.19 2,974.19 2,974.19 0.0K
12:17 2,974.91 2,974.91 2,974.91 2,974.91 0.0K
12:18 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:19 2,973.30 2,973.30 2,973.30 2,973.30 0.0K
12:20 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
12:21 2,977.60 2,977.60 2,977.60 2,977.60 0.0K
12:22 2,976.41 2,976.41 2,976.41 2,976.41 0.0K
12:23 2,975.75 2,975.75 2,975.75 2,975.75 0.0K
12:24 2,976.31 2,976.31 2,976.31 2,976.31 0.0K
12:25 2,976.39 2,976.39 2,976.39 2,976.39 0.0K
12:26 2,976.84 2,976.84 2,976.84 2,976.84 0.0K
12:27 2,975.99 2,975.99 2,975.99 2,975.99 0.0K
12:28 2,976.81 2,976.81 2,976.81 2,976.81 0.0K
12:29 2,976.87 2,976.87 2,976.87 2,976.87 0.0K
12:30 2,976.54 2,976.54 2,976.54 2,976.54 0.0K
12:31 2,977.03 2,977.03 2,977.03 2,977.03 0.0K
12:32 2,976.33 2,976.33 2,976.33 2,976.33 0.0K
12:33 2,976.59 2,976.59 2,976.59 2,976.59 0.0K
12:34 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:35 2,973.56 2,973.56 2,973.56 2,973.56 0.0K
12:36 2,972.89 2,972.89 2,972.89 2,972.89 0.0K
12:37 2,972.14 2,972.14 2,972.14 2,972.14 0.0K
12:38 2,971.93 2,971.93 2,971.93 2,971.93 0.0K
12:39 2,971.05 2,971.05 2,971.05 2,971.05 0.0K
12:40 2,972.68 2,972.68 2,972.68 2,972.68 0.0K
12:41 2,973.30 2,973.30 2,973.30 2,973.30 0.0K
12:42 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
12:43 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
12:44 2,972.39 2,972.39 2,972.39 2,972.39 0.0K
12:45 2,973.19 2,973.19 2,973.19 2,973.19 0.0K
12:46 2,974.42 2,974.42 2,974.42 2,974.42 0.0K
12:47 2,974.04 2,974.04 2,974.04 2,974.04 0.0K
12:48 2,974.20 2,974.20 2,974.20 2,974.20 0.0K
12:49 2,973.83 2,973.83 2,973.83 2,973.83 0.0K
12:50 2,972.42 2,972.42 2,972.42 2,972.42 0.0K
12:51 2,972.08 2,972.08 2,972.08 2,972.08 0.0K
12:52 2,971.48 2,971.48 2,971.48 2,971.48 0.0K
12:53 2,971.99 2,971.99 2,971.99 2,971.99 0.0K
12:54 2,969.50 2,969.50 2,969.50 2,969.50 0.0K
12:55 2,971.64 2,971.64 2,971.64 2,971.64 0.0K
12:56 2,972.94 2,972.94 2,972.94 2,972.94 0.0K
12:57 2,972.56 2,972.56 2,972.56 2,972.56 0.0K
12:58 2,973.22 2,973.22 2,973.22 2,973.22 0.0K
12:59 2,972.71 2,972.71 2,972.71 2,972.71 0.0K
13:00 2,973.67 2,973.67 2,973.67 2,973.67 0.0K
13:01 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
13:02 2,974.02 2,974.02 2,974.02 2,974.02 0.0K
13:03 2,972.93 2,972.93 2,972.93 2,972.93 0.0K
13:04 2,972.58 2,972.58 2,972.58 2,972.58 0.0K
13:05 2,972.18 2,972.18 2,972.18 2,972.18 0.0K
13:06 2,972.32 2,972.32 2,972.32 2,972.32 0.0K
13:07 2,971.74 2,971.74 2,971.74 2,971.74 0.0K
13:08 2,971.81 2,971.81 2,971.81 2,971.81 0.0K
13:09 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
13:10 2,972.11 2,972.11 2,972.11 2,972.11 0.0K
13:11 2,972.74 2,972.74 2,972.74 2,972.74 0.0K
13:12 2,973.30 2,973.30 2,973.30 2,973.30 0.0K
13:13 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:14 2,974.50 2,974.50 2,974.50 2,974.50 0.0K
13:15 2,974.22 2,974.22 2,974.22 2,974.22 0.0K
13:16 2,972.55 2,972.55 2,972.55 2,972.55 0.0K
13:17 2,973.21 2,973.21 2,973.21 2,973.21 0.0K
13:18 2,973.71 2,973.71 2,973.71 2,973.71 0.0K
13:19 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
13:20 2,974.76 2,974.76 2,974.76 2,974.76 0.0K
13:21 2,972.37 2,972.37 2,972.37 2,972.37 0.0K
13:22 2,972.16 2,972.16 2,972.16 2,972.16 0.0K
13:23 2,972.49 2,972.49 2,972.49 2,972.49 0.0K
13:24 2,972.35 2,972.35 2,972.35 2,972.35 0.0K
13:25 2,972.23 2,972.23 2,972.23 2,972.23 0.0K
13:26 2,972.07 2,972.07 2,972.07 2,972.07 0.0K
13:27 2,971.47 2,971.47 2,971.47 2,971.47 0.0K
13:28 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
13:29 2,969.93 2,969.93 2,969.93 2,969.93 0.0K
13:30 2,969.96 2,969.96 2,969.96 2,969.96 0.0K
13:31 2,970.65 2,970.65 2,970.65 2,970.65 0.0K
13:32 2,971.35 2,971.35 2,971.35 2,971.35 0.0K
13:33 2,973.39 2,973.39 2,973.39 2,973.39 0.0K
13:34 2,971.96 2,971.96 2,971.96 2,971.96 0.0K
13:35 2,972.35 2,972.35 2,972.35 2,972.35 0.0K
13:36 2,973.92 2,973.92 2,973.92 2,973.92 0.0K
13:37 2,974.51 2,974.51 2,974.51 2,974.51 0.0K
13:38 2,972.43 2,972.43 2,972.43 2,972.43 0.0K
13:39 2,973.52 2,973.52 2,973.52 2,973.52 0.0K
13:40 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
13:41 2,975.31 2,975.31 2,975.31 2,975.31 0.0K
13:42 2,974.58 2,974.58 2,974.58 2,974.58 0.0K
13:43 2,977.87 2,977.87 2,977.87 2,977.87 0.0K
13:44 2,976.72 2,976.72 2,976.72 2,976.72 0.0K
13:45 2,977.18 2,977.18 2,977.18 2,977.18 0.0K
13:46 2,977.62 2,977.62 2,977.62 2,977.62 0.0K
13:47 2,978.28 2,978.28 2,978.28 2,978.28 0.0K
13:48 2,978.10 2,978.10 2,978.10 2,978.10 0.0K
13:49 2,977.13 2,977.13 2,977.13 2,977.13 0.0K
13:50 2,975.51 2,975.51 2,975.51 2,975.51 0.0K
13:51 2,976.24 2,976.24 2,976.24 2,976.24 0.0K
13:52 2,974.41 2,974.41 2,974.41 2,974.41 0.0K
13:53 2,975.04 2,975.04 2,975.04 2,975.04 0.0K
13:54 2,974.78 2,974.78 2,974.78 2,974.78 0.0K
13:55 2,975.04 2,975.04 2,975.04 2,975.04 0.0K
13:56 2,974.94 2,974.94 2,974.94 2,974.94 0.0K
13:57 2,974.23 2,974.23 2,974.23 2,974.23 0.0K
13:58 2,973.59 2,973.59 2,973.59 2,973.59 0.0K
13:59 2,971.55 2,971.55 2,971.55 2,971.55 0.0K
14:00 2,971.40 2,971.40 2,971.40 2,971.40 0.0K
14:01 2,973.07 2,973.07 2,973.07 2,973.07 0.0K
14:02 2,972.97 2,972.97 2,972.97 2,972.97 0.0K
14:03 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
14:04 2,971.54 2,971.54 2,971.54 2,971.54 0.0K
14:05 2,972.12 2,972.12 2,972.12 2,972.12 0.0K
14:06 2,971.13 2,971.13 2,971.13 2,971.13 0.0K
14:07 2,971.10 2,971.10 2,971.10 2,971.10 0.0K
14:08 2,971.77 2,971.77 2,971.77 2,971.77 0.0K
14:09 2,971.20 2,971.20 2,971.20 2,971.20 0.0K
14:10 2,970.84 2,970.84 2,970.84 2,970.84 0.0K
14:11 2,968.87 2,968.87 2,968.87 2,968.87 0.0K
14:12 2,968.39 2,968.39 2,968.39 2,968.39 0.0K
14:13 2,967.97 2,967.97 2,967.97 2,967.97 0.0K
14:14 2,967.38 2,967.38 2,967.38 2,967.38 0.0K
14:15 2,967.17 2,967.17 2,967.17 2,967.17 0.0K
14:16 2,971.23 2,971.23 2,971.23 2,971.23 0.0K
14:17 2,966.79 2,966.79 2,966.79 2,966.79 0.0K
14:18 2,969.13 2,969.13 2,969.13 2,969.13 0.0K
14:19 2,969.56 2,969.56 2,969.56 2,969.56 0.0K
14:20 2,970.52 2,970.52 2,970.52 2,970.52 0.0K
14:21 2,971.26 2,971.26 2,971.26 2,971.26 0.0K
14:22 2,971.73 2,971.73 2,971.73 2,971.73 0.0K
14:23 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
14:24 2,972.05 2,972.05 2,972.05 2,972.05 0.0K
14:25 2,972.17 2,972.17 2,972.17 2,972.17 0.0K
14:26 2,973.68 2,973.68 2,973.68 2,973.68 0.0K
14:27 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
14:28 2,974.44 2,974.44 2,974.44 2,974.44 0.0K
14:29 2,975.98 2,975.98 2,975.98 2,975.98 0.0K
14:30 2,975.74 2,975.74 2,975.74 2,975.74 0.0K
14:31 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
14:32 2,978.49 2,978.49 2,978.49 2,978.49 0.0K
14:33 2,981.05 2,981.05 2,981.05 2,981.05 0.0K
14:34 2,978.47 2,978.47 2,978.47 2,978.47 0.0K
14:35 2,978.49 2,978.49 2,978.49 2,978.49 0.0K
14:36 2,978.88 2,978.88 2,978.88 2,978.88 0.0K
14:37 2,979.31 2,979.31 2,979.31 2,979.31 0.0K
14:38 2,979.35 2,979.35 2,979.35 2,979.35 0.0K
14:39 2,979.26 2,979.26 2,979.26 2,979.26 0.0K
14:40 2,978.99 2,978.99 2,978.99 2,978.99 0.0K
14:41 2,978.12 2,978.12 2,978.12 2,978.12 0.0K
14:42 2,978.36 2,978.36 2,978.36 2,978.36 0.0K
14:43 2,979.42 2,979.42 2,979.42 2,979.42 0.0K
14:44 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
14:45 2,982.79 2,982.79 2,982.79 2,982.79 0.0K
14:46 2,978.51 2,978.51 2,978.51 2,978.51 0.0K
14:47 2,977.94 2,977.94 2,977.94 2,977.94 0.0K
14:48 2,978.31 2,978.31 2,978.31 2,978.31 0.0K
14:49 2,979.24 2,979.24 2,979.24 2,979.24 0.0K
14:50 2,978.88 2,978.88 2,978.88 2,978.88 0.0K
14:51 2,976.08 2,976.08 2,976.08 2,976.08 0.0K
14:52 2,976.79 2,976.79 2,976.79 2,976.79 0.0K
14:53 2,976.26 2,976.26 2,976.26 2,976.26 0.0K
14:54 2,977.73 2,977.73 2,977.73 2,977.73 0.0K
14:55 2,975.83 2,975.83 2,975.83 2,975.83 0.0K
14:56 2,978.33 2,978.33 2,978.33 2,978.33 0.0K
14:57 2,975.41 2,975.41 2,975.41 2,975.41 0.0K
14:58 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
14:59 2,973.83 2,973.83 2,973.83 2,973.83 0.0K
15:00 2,975.03 2,975.03 2,975.03 2,975.03 0.0K
15:01 2,974.09 2,974.09 2,974.09 2,974.09 0.0K
15:02 2,975.31 2,975.31 2,975.31 2,975.31 0.0K
15:03 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
15:04 2,977.03 2,977.03 2,977.03 2,977.03 0.0K
15:05 2,978.17 2,978.17 2,978.17 2,978.17 0.0K
15:06 2,977.42 2,977.42 2,977.42 2,977.42 0.0K
15:07 2,976.66 2,976.66 2,976.66 2,976.66 0.0K
15:08 2,977.68 2,977.68 2,977.68 2,977.68 0.0K
15:09 2,977.54 2,977.54 2,977.54 2,977.54 0.0K
15:10 2,977.66 2,977.66 2,977.66 2,977.66 0.0K
15:11 2,977.20 2,977.20 2,977.20 2,977.20 0.0K
15:12 2,977.55 2,977.55 2,977.55 2,977.55 0.0K
15:13 2,977.52 2,977.52 2,977.52 2,977.52 0.0K
15:14 2,979.01 2,979.01 2,979.01 2,979.01 0.0K
15:15 2,978.30 2,978.30 2,978.30 2,978.30 0.0K
15:16 2,977.69 2,977.69 2,977.69 2,977.69 0.0K
15:17 2,977.12 2,977.12 2,977.12 2,977.12 0.0K
15:18 2,978.23 2,978.23 2,978.23 2,978.23 0.0K
15:19 2,979.76 2,979.76 2,979.76 2,979.76 0.0K
15:20 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
15:21 2,982.13 2,982.13 2,982.13 2,982.13 0.0K
15:22 2,981.39 2,981.39 2,981.39 2,981.39 0.0K
15:23 2,978.98 2,978.98 2,978.98 2,978.98 0.0K
15:24 2,979.50 2,979.50 2,979.50 2,979.50 0.0K
15:25 2,980.97 2,980.97 2,980.97 2,980.97 0.0K
15:26 2,985.42 2,985.42 2,985.42 2,985.42 0.0K
15:27 2,985.93 2,985.93 2,985.93 2,985.93 0.0K
15:28 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:29 2,983.96 2,983.96 2,983.96 2,983.96 0.0K
15:30 2,975.55 2,975.55 2,975.55 2,975.55 0.0K
15:31 2,967.46 2,967.46 2,967.46 2,967.46 0.0K
15:32 2,967.42 2,967.42 2,967.42 2,967.42 0.0K
15:33 2,967.64 2,967.64 2,967.64 2,967.64 0.0K
15:34 2,965.70 2,965.70 2,965.70 2,965.70 0.0K
15:35 2,958.20 2,958.20 2,958.20 2,958.20 0.0K
15:36 2,956.83 2,956.83 2,956.83 2,956.83 0.0K
15:37 2,950.68 2,950.68 2,950.68 2,950.68 0.0K
15:38 2,949.86 2,949.86 2,949.86 2,949.86 0.0K
15:39 2,948.75 2,948.75 2,948.75 2,948.75 0.0K
15:40 2,947.05 2,947.05 2,947.05 2,947.05 0.0K
15:41 2,944.79 2,944.79 2,944.79 2,944.79 0.0K
15:42 2,943.96 2,943.96 2,943.96 2,943.96 0.0K
15:43 2,951.69 2,951.69 2,951.69 2,951.69 0.0K
15:44 2,955.06 2,955.06 2,955.06 2,955.06 0.0K
15:45 2,955.85 2,955.85 2,955.85 2,955.85 0.0K
15:46 2,960.43 2,960.43 2,960.43 2,960.43 0.0K
15:47 2,957.36 2,957.36 2,957.36 2,957.36 0.0K
15:48 2,962.30 2,962.30 2,962.30 2,962.30 0.0K
15:49 2,959.75 2,959.75 2,959.75 2,959.75 0.0K
15:50 2,961.69 2,961.69 2,961.69 2,961.69 0.0K
15:51 2,962.42 2,962.42 2,962.42 2,962.42 0.0K
15:52 2,962.24 2,962.24 2,962.24 2,962.24 0.0K
15:53 2,964.55 2,964.55 2,964.55 2,964.55 0.0K
15:54 2,964.67 2,964.67 2,964.67 2,964.67 0.0K
15:55 2,966.79 2,966.79 2,966.79 2,966.79 0.0K
15:56 2,967.25 2,967.25 2,967.25 2,967.25 0.0K
15:57 2,969.37 2,969.37 2,969.37 2,969.37 0.0K
15:58 2,971.02 2,971.02 2,971.02 2,971.02 0.0K
15:59 2,969.63 2,969.63 2,969.63 2,969.63 0.0K
16:00 2,968.12 2,968.12 2,968.12 2,968.12 0.0K
16:01 2,966.51 2,966.51 2,966.51 2,966.51 0.0K
16:02 2,961.48 2,961.48 2,961.48 2,961.48 0.0K
16:03 2,962.29 2,962.29 2,962.29 2,962.29 0.0K
16:04 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
16:05 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
16:06 2,962.54 2,962.54 2,962.54 2,962.54 0.0K
16:07 2,959.97 2,959.97 2,959.97 2,959.97 0.0K
16:08 2,960.94 2,960.94 2,960.94 2,960.94 0.0K
16:09 2,961.05 2,961.05 2,961.05 2,961.05 0.0K
16:10 2,960.96 2,960.96 2,960.96 2,960.96 0.0K
16:11 2,960.93 2,960.93 2,960.93 2,960.93 0.0K
16:12 2,960.55 2,960.55 2,960.55 2,960.55 0.0K
16:13 2,960.17 2,960.17 2,960.17 2,960.17 0.0K
16:14 2,960.83 2,960.83 2,960.83 2,960.83 0.0K
16:15 2,960.22 2,960.22 2,960.22 2,960.22 0.0K
16:16 2,961.20 2,961.20 2,961.20 2,961.20 0.0K
16:17 2,963.08 2,963.08 2,963.08 2,963.08 0.0K
16:18 2,963.17 2,963.17 2,963.17 2,963.17 0.0K
16:19 2,961.99 2,961.99 2,961.99 2,961.99 0.0K
16:20 2,961.47 2,961.47 2,961.47 2,961.47 0.0K
16:21 2,960.59 2,960.59 2,960.59 2,960.59 0.0K
16:22 2,962.87 2,962.87 2,962.87 2,962.87 0.0K
16:23 2,962.24 2,962.24 2,962.24 2,962.24 0.0K
16:24 2,962.48 2,962.48 2,962.48 2,962.48 0.0K
16:25 2,962.78 2,962.78 2,962.78 2,962.78 0.0K
16:26 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
16:27 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:28 2,962.06 2,962.06 2,962.06 2,962.06 0.0K
16:29 2,960.73 2,960.73 2,960.73 2,960.73 0.0K
16:30 2,960.18 2,960.18 2,960.18 2,960.18 0.0K
16:31 2,961.12 2,961.12 2,961.12 2,961.12 0.0K
16:32 2,961.73 2,961.73 2,961.73 2,961.73 0.0K
16:33 2,960.86 2,960.86 2,960.86 2,960.86 0.0K
16:34 2,961.48 2,961.48 2,961.48 2,961.48 0.0K
16:35 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
16:36 2,965.50 2,965.50 2,965.50 2,965.50 0.0K
16:37 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
16:38 2,964.87 2,964.87 2,964.87 2,964.87 0.0K
16:39 2,963.88 2,963.88 2,963.88 2,963.88 0.0K
16:40 2,965.84 2,965.84 2,965.84 2,965.84 0.0K
16:41 2,964.83 2,964.83 2,964.83 2,964.83 0.0K
16:42 2,961.38 2,961.38 2,961.38 2,961.38 0.0K
16:43 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
16:44 2,959.86 2,959.86 2,959.86 2,959.86 0.0K
16:45 2,960.99 2,960.99 2,960.99 2,960.99 0.0K
16:46 2,961.24 2,961.24 2,961.24 2,961.24 0.0K
16:47 2,956.67 2,956.67 2,956.67 2,956.67 0.0K
16:48 2,954.85 2,954.85 2,954.85 2,954.85 0.0K
16:49 2,955.37 2,955.37 2,955.37 2,955.37 0.0K
16:50 2,957.21 2,957.21 2,957.21 2,957.21 0.0K
16:51 2,954.40 2,954.40 2,954.40 2,954.40 0.0K
16:52 2,953.94 2,953.94 2,953.94 2,953.94 0.0K
16:53 2,954.37 2,954.37 2,954.37 2,954.37 0.0K
16:54 2,952.89 2,952.89 2,952.89 2,952.89 0.0K
16:55 2,951.36 2,951.36 2,951.36 2,951.36 0.0K
16:59 2,952.34 2,952.34 2,952.34 2,952.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available