OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,923.22 2,923.22 2,923.22 2,923.22 0.0K
09:01 2,925.04 2,925.04 2,925.04 2,925.04 0.0K
09:02 2,931.47 2,931.47 2,931.47 2,931.47 0.0K
09:03 2,941.07 2,941.07 2,941.07 2,941.07 0.0K
09:04 2,938.17 2,938.17 2,938.17 2,938.17 0.0K
09:05 2,939.44 2,939.44 2,939.44 2,939.44 0.0K
09:06 2,937.27 2,937.27 2,937.27 2,937.27 0.0K
09:07 2,940.47 2,940.47 2,940.47 2,940.47 0.0K
09:08 2,939.36 2,939.36 2,939.36 2,939.36 0.0K
09:09 2,937.89 2,937.89 2,937.89 2,937.89 0.0K
09:10 2,936.59 2,936.59 2,936.59 2,936.59 0.0K
09:11 2,937.24 2,937.24 2,937.24 2,937.24 0.0K
09:12 2,937.38 2,937.38 2,937.38 2,937.38 0.0K
09:13 2,935.85 2,935.85 2,935.85 2,935.85 0.0K
09:14 2,934.23 2,934.23 2,934.23 2,934.23 0.0K
09:15 2,934.24 2,934.24 2,934.24 2,934.24 0.0K
09:16 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
09:17 2,935.11 2,935.11 2,935.11 2,935.11 0.0K
09:18 2,935.89 2,935.89 2,935.89 2,935.89 0.0K
09:19 2,935.15 2,935.15 2,935.15 2,935.15 0.0K
09:20 2,940.12 2,940.12 2,940.12 2,940.12 0.0K
09:21 2,942.09 2,942.09 2,942.09 2,942.09 0.0K
09:22 2,944.86 2,944.86 2,944.86 2,944.86 0.0K
09:23 2,944.21 2,944.21 2,944.21 2,944.21 0.0K
09:24 2,944.35 2,944.35 2,944.35 2,944.35 0.0K
09:25 2,944.56 2,944.56 2,944.56 2,944.56 0.0K
09:26 2,946.11 2,946.11 2,946.11 2,946.11 0.0K
09:27 2,946.03 2,946.03 2,946.03 2,946.03 0.0K
09:28 2,943.89 2,943.89 2,943.89 2,943.89 0.0K
09:29 2,942.91 2,942.91 2,942.91 2,942.91 0.0K
09:30 2,943.32 2,943.32 2,943.32 2,943.32 0.0K
09:31 2,944.76 2,944.76 2,944.76 2,944.76 0.0K
09:32 2,946.45 2,946.45 2,946.45 2,946.45 0.0K
09:33 2,947.09 2,947.09 2,947.09 2,947.09 0.0K
09:34 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
09:35 2,948.42 2,948.42 2,948.42 2,948.42 0.0K
09:36 2,949.12 2,949.12 2,949.12 2,949.12 0.0K
09:37 2,949.10 2,949.10 2,949.10 2,949.10 0.0K
09:38 2,947.56 2,947.56 2,947.56 2,947.56 0.0K
09:39 2,946.86 2,946.86 2,946.86 2,946.86 0.0K
09:40 2,946.58 2,946.58 2,946.58 2,946.58 0.0K
09:41 2,940.30 2,940.30 2,940.30 2,940.30 0.0K
09:42 2,939.43 2,939.43 2,939.43 2,939.43 0.0K
09:43 2,941.15 2,941.15 2,941.15 2,941.15 0.0K
09:44 2,940.43 2,940.43 2,940.43 2,940.43 0.0K
09:45 2,937.70 2,937.70 2,937.70 2,937.70 0.0K
09:46 2,938.13 2,938.13 2,938.13 2,938.13 0.0K
09:47 2,938.85 2,938.85 2,938.85 2,938.85 0.0K
09:48 2,940.54 2,940.54 2,940.54 2,940.54 0.0K
09:49 2,939.67 2,939.67 2,939.67 2,939.67 0.0K
09:50 2,940.50 2,940.50 2,940.50 2,940.50 0.0K
09:51 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
09:52 2,943.02 2,943.02 2,943.02 2,943.02 0.0K
09:53 2,943.25 2,943.25 2,943.25 2,943.25 0.0K
09:54 2,943.18 2,943.18 2,943.18 2,943.18 0.0K
09:55 2,943.13 2,943.13 2,943.13 2,943.13 0.0K
09:56 2,942.29 2,942.29 2,942.29 2,942.29 0.0K
09:57 2,942.63 2,942.63 2,942.63 2,942.63 0.0K
09:58 2,939.31 2,939.31 2,939.31 2,939.31 0.0K
09:59 2,940.04 2,940.04 2,940.04 2,940.04 0.0K
10:00 2,940.16 2,940.16 2,940.16 2,940.16 0.0K
10:01 2,941.95 2,941.95 2,941.95 2,941.95 0.0K
10:02 2,942.39 2,942.39 2,942.39 2,942.39 0.0K
10:03 2,941.54 2,941.54 2,941.54 2,941.54 0.0K
10:04 2,941.23 2,941.23 2,941.23 2,941.23 0.0K
10:05 2,940.46 2,940.46 2,940.46 2,940.46 0.0K
10:06 2,941.34 2,941.34 2,941.34 2,941.34 0.0K
10:07 2,941.52 2,941.52 2,941.52 2,941.52 0.0K
10:08 2,940.60 2,940.60 2,940.60 2,940.60 0.0K
10:09 2,939.19 2,939.19 2,939.19 2,939.19 0.0K
10:10 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
10:11 2,939.12 2,939.12 2,939.12 2,939.12 0.0K
10:12 2,940.50 2,940.50 2,940.50 2,940.50 0.0K
10:13 2,940.44 2,940.44 2,940.44 2,940.44 0.0K
10:14 2,940.60 2,940.60 2,940.60 2,940.60 0.0K
10:15 2,940.94 2,940.94 2,940.94 2,940.94 0.0K
10:16 2,942.44 2,942.44 2,942.44 2,942.44 0.0K
10:17 2,944.15 2,944.15 2,944.15 2,944.15 0.0K
10:18 2,942.84 2,942.84 2,942.84 2,942.84 0.0K
10:19 2,943.76 2,943.76 2,943.76 2,943.76 0.0K
10:20 2,943.93 2,943.93 2,943.93 2,943.93 0.0K
10:21 2,943.38 2,943.38 2,943.38 2,943.38 0.0K
10:22 2,943.83 2,943.83 2,943.83 2,943.83 0.0K
10:23 2,944.62 2,944.62 2,944.62 2,944.62 0.0K
10:24 2,943.38 2,943.38 2,943.38 2,943.38 0.0K
10:25 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
10:26 2,944.94 2,944.94 2,944.94 2,944.94 0.0K
10:27 2,944.54 2,944.54 2,944.54 2,944.54 0.0K
10:28 2,944.25 2,944.25 2,944.25 2,944.25 0.0K
10:29 2,944.46 2,944.46 2,944.46 2,944.46 0.0K
10:30 2,944.18 2,944.18 2,944.18 2,944.18 0.0K
10:31 2,945.10 2,945.10 2,945.10 2,945.10 0.0K
10:32 2,944.61 2,944.61 2,944.61 2,944.61 0.0K
10:33 2,944.72 2,944.72 2,944.72 2,944.72 0.0K
10:34 2,944.80 2,944.80 2,944.80 2,944.80 0.0K
10:35 2,945.31 2,945.31 2,945.31 2,945.31 0.0K
10:36 2,945.18 2,945.18 2,945.18 2,945.18 0.0K
10:37 2,945.26 2,945.26 2,945.26 2,945.26 0.0K
10:38 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
10:39 2,945.22 2,945.22 2,945.22 2,945.22 0.0K
10:40 2,945.42 2,945.42 2,945.42 2,945.42 0.0K
10:41 2,944.88 2,944.88 2,944.88 2,944.88 0.0K
10:42 2,944.67 2,944.67 2,944.67 2,944.67 0.0K
10:43 2,944.25 2,944.25 2,944.25 2,944.25 0.0K
10:44 2,945.40 2,945.40 2,945.40 2,945.40 0.0K
10:45 2,944.93 2,944.93 2,944.93 2,944.93 0.0K
10:46 2,945.68 2,945.68 2,945.68 2,945.68 0.0K
10:47 2,945.21 2,945.21 2,945.21 2,945.21 0.0K
10:48 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
10:49 2,947.20 2,947.20 2,947.20 2,947.20 0.0K
10:50 2,946.20 2,946.20 2,946.20 2,946.20 0.0K
10:51 2,944.58 2,944.58 2,944.58 2,944.58 0.0K
10:52 2,944.35 2,944.35 2,944.35 2,944.35 0.0K
10:53 2,944.56 2,944.56 2,944.56 2,944.56 0.0K
10:54 2,945.08 2,945.08 2,945.08 2,945.08 0.0K
10:55 2,944.91 2,944.91 2,944.91 2,944.91 0.0K
10:56 2,945.03 2,945.03 2,945.03 2,945.03 0.0K
10:57 2,945.78 2,945.78 2,945.78 2,945.78 0.0K
10:58 2,945.60 2,945.60 2,945.60 2,945.60 0.0K
10:59 2,946.25 2,946.25 2,946.25 2,946.25 0.0K
11:00 2,945.78 2,945.78 2,945.78 2,945.78 0.0K
11:01 2,945.47 2,945.47 2,945.47 2,945.47 0.0K
11:02 2,944.50 2,944.50 2,944.50 2,944.50 0.0K
11:03 2,945.21 2,945.21 2,945.21 2,945.21 0.0K
11:04 2,946.46 2,946.46 2,946.46 2,946.46 0.0K
11:05 2,946.55 2,946.55 2,946.55 2,946.55 0.0K
11:06 2,947.15 2,947.15 2,947.15 2,947.15 0.0K
11:07 2,947.05 2,947.05 2,947.05 2,947.05 0.0K
11:08 2,946.41 2,946.41 2,946.41 2,946.41 0.0K
11:09 2,946.63 2,946.63 2,946.63 2,946.63 0.0K
11:10 2,946.86 2,946.86 2,946.86 2,946.86 0.0K
11:11 2,946.92 2,946.92 2,946.92 2,946.92 0.0K
11:12 2,946.99 2,946.99 2,946.99 2,946.99 0.0K
11:13 2,946.26 2,946.26 2,946.26 2,946.26 0.0K
11:14 2,946.24 2,946.24 2,946.24 2,946.24 0.0K
11:15 2,946.13 2,946.13 2,946.13 2,946.13 0.0K
11:16 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:17 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
11:18 2,945.49 2,945.49 2,945.49 2,945.49 0.0K
11:19 2,945.68 2,945.68 2,945.68 2,945.68 0.0K
11:20 2,946.62 2,946.62 2,946.62 2,946.62 0.0K
11:21 2,946.88 2,946.88 2,946.88 2,946.88 0.0K
11:22 2,946.81 2,946.81 2,946.81 2,946.81 0.0K
11:23 2,946.89 2,946.89 2,946.89 2,946.89 0.0K
11:24 2,947.20 2,947.20 2,947.20 2,947.20 0.0K
11:25 2,947.43 2,947.43 2,947.43 2,947.43 0.0K
11:26 2,948.29 2,948.29 2,948.29 2,948.29 0.0K
11:27 2,948.15 2,948.15 2,948.15 2,948.15 0.0K
11:28 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
11:29 2,948.17 2,948.17 2,948.17 2,948.17 0.0K
11:30 2,948.22 2,948.22 2,948.22 2,948.22 0.0K
11:31 2,948.57 2,948.57 2,948.57 2,948.57 0.0K
11:32 2,951.27 2,951.27 2,951.27 2,951.27 0.0K
11:33 2,952.42 2,952.42 2,952.42 2,952.42 0.0K
11:34 2,951.31 2,951.31 2,951.31 2,951.31 0.0K
11:35 2,948.85 2,948.85 2,948.85 2,948.85 0.0K
11:36 2,949.46 2,949.46 2,949.46 2,949.46 0.0K
11:37 2,949.57 2,949.57 2,949.57 2,949.57 0.0K
11:38 2,949.98 2,949.98 2,949.98 2,949.98 0.0K
11:39 2,950.13 2,950.13 2,950.13 2,950.13 0.0K
11:40 2,949.84 2,949.84 2,949.84 2,949.84 0.0K
11:41 2,949.49 2,949.49 2,949.49 2,949.49 0.0K
11:42 2,948.96 2,948.96 2,948.96 2,948.96 0.0K
11:43 2,948.89 2,948.89 2,948.89 2,948.89 0.0K
11:44 2,949.22 2,949.22 2,949.22 2,949.22 0.0K
11:45 2,950.36 2,950.36 2,950.36 2,950.36 0.0K
11:46 2,950.78 2,950.78 2,950.78 2,950.78 0.0K
11:47 2,950.98 2,950.98 2,950.98 2,950.98 0.0K
11:48 2,951.21 2,951.21 2,951.21 2,951.21 0.0K
11:49 2,951.02 2,951.02 2,951.02 2,951.02 0.0K
11:50 2,951.31 2,951.31 2,951.31 2,951.31 0.0K
11:51 2,951.92 2,951.92 2,951.92 2,951.92 0.0K
11:52 2,952.16 2,952.16 2,952.16 2,952.16 0.0K
11:53 2,952.59 2,952.59 2,952.59 2,952.59 0.0K
11:54 2,952.75 2,952.75 2,952.75 2,952.75 0.0K
11:55 2,954.54 2,954.54 2,954.54 2,954.54 0.0K
11:56 2,956.27 2,956.27 2,956.27 2,956.27 0.0K
11:57 2,956.54 2,956.54 2,956.54 2,956.54 0.0K
11:58 2,957.61 2,957.61 2,957.61 2,957.61 0.0K
11:59 2,957.65 2,957.65 2,957.65 2,957.65 0.0K
12:00 2,958.05 2,958.05 2,958.05 2,958.05 0.0K
12:01 2,958.75 2,958.75 2,958.75 2,958.75 0.0K
12:02 2,957.99 2,957.99 2,957.99 2,957.99 0.0K
12:03 2,956.44 2,956.44 2,956.44 2,956.44 0.0K
12:04 2,956.31 2,956.31 2,956.31 2,956.31 0.0K
12:05 2,956.04 2,956.04 2,956.04 2,956.04 0.0K
12:06 2,956.67 2,956.67 2,956.67 2,956.67 0.0K
12:07 2,957.42 2,957.42 2,957.42 2,957.42 0.0K
12:08 2,957.10 2,957.10 2,957.10 2,957.10 0.0K
12:09 2,957.45 2,957.45 2,957.45 2,957.45 0.0K
12:10 2,957.54 2,957.54 2,957.54 2,957.54 0.0K
12:11 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
12:12 2,958.49 2,958.49 2,958.49 2,958.49 0.0K
12:13 2,958.83 2,958.83 2,958.83 2,958.83 0.0K
12:14 2,957.48 2,957.48 2,957.48 2,957.48 0.0K
12:15 2,957.27 2,957.27 2,957.27 2,957.27 0.0K
12:16 2,957.26 2,957.26 2,957.26 2,957.26 0.0K
12:17 2,957.66 2,957.66 2,957.66 2,957.66 0.0K
12:18 2,956.29 2,956.29 2,956.29 2,956.29 0.0K
12:19 2,956.51 2,956.51 2,956.51 2,956.51 0.0K
12:20 2,955.44 2,955.44 2,955.44 2,955.44 0.0K
12:21 2,955.79 2,955.79 2,955.79 2,955.79 0.0K
12:22 2,956.89 2,956.89 2,956.89 2,956.89 0.0K
12:23 2,957.09 2,957.09 2,957.09 2,957.09 0.0K
12:24 2,956.24 2,956.24 2,956.24 2,956.24 0.0K
12:25 2,955.96 2,955.96 2,955.96 2,955.96 0.0K
12:26 2,956.41 2,956.41 2,956.41 2,956.41 0.0K
12:27 2,956.35 2,956.35 2,956.35 2,956.35 0.0K
12:28 2,956.36 2,956.36 2,956.36 2,956.36 0.0K
12:29 2,957.02 2,957.02 2,957.02 2,957.02 0.0K
12:30 2,957.35 2,957.35 2,957.35 2,957.35 0.0K
12:31 2,955.27 2,955.27 2,955.27 2,955.27 0.0K
12:32 2,956.02 2,956.02 2,956.02 2,956.02 0.0K
12:33 2,956.53 2,956.53 2,956.53 2,956.53 0.0K
12:34 2,956.87 2,956.87 2,956.87 2,956.87 0.0K
12:35 2,956.99 2,956.99 2,956.99 2,956.99 0.0K
12:36 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:37 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:38 2,956.09 2,956.09 2,956.09 2,956.09 0.0K
12:39 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
12:40 2,956.62 2,956.62 2,956.62 2,956.62 0.0K
12:41 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
12:42 2,955.91 2,955.91 2,955.91 2,955.91 0.0K
12:43 2,956.60 2,956.60 2,956.60 2,956.60 0.0K
12:44 2,956.06 2,956.06 2,956.06 2,956.06 0.0K
12:45 2,955.66 2,955.66 2,955.66 2,955.66 0.0K
12:46 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
12:47 2,955.55 2,955.55 2,955.55 2,955.55 0.0K
12:48 2,955.55 2,955.55 2,955.55 2,955.55 0.0K
12:49 2,955.63 2,955.63 2,955.63 2,955.63 0.0K
12:50 2,955.46 2,955.46 2,955.46 2,955.46 0.0K
12:51 2,955.20 2,955.20 2,955.20 2,955.20 0.0K
12:52 2,955.60 2,955.60 2,955.60 2,955.60 0.0K
12:53 2,954.59 2,954.59 2,954.59 2,954.59 0.0K
12:54 2,954.76 2,954.76 2,954.76 2,954.76 0.0K
12:55 2,955.01 2,955.01 2,955.01 2,955.01 0.0K
12:56 2,955.45 2,955.45 2,955.45 2,955.45 0.0K
12:57 2,955.34 2,955.34 2,955.34 2,955.34 0.0K
12:58 2,955.11 2,955.11 2,955.11 2,955.11 0.0K
12:59 2,955.57 2,955.57 2,955.57 2,955.57 0.0K
13:00 2,954.24 2,954.24 2,954.24 2,954.24 0.0K
13:01 2,955.97 2,955.97 2,955.97 2,955.97 0.0K
13:02 2,955.52 2,955.52 2,955.52 2,955.52 0.0K
13:03 2,954.80 2,954.80 2,954.80 2,954.80 0.0K
13:04 2,955.13 2,955.13 2,955.13 2,955.13 0.0K
13:05 2,955.07 2,955.07 2,955.07 2,955.07 0.0K
13:06 2,955.66 2,955.66 2,955.66 2,955.66 0.0K
13:07 2,953.99 2,953.99 2,953.99 2,953.99 0.0K
13:08 2,954.99 2,954.99 2,954.99 2,954.99 0.0K
13:09 2,955.19 2,955.19 2,955.19 2,955.19 0.0K
13:10 2,955.70 2,955.70 2,955.70 2,955.70 0.0K
13:11 2,956.38 2,956.38 2,956.38 2,956.38 0.0K
13:12 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
13:13 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
13:14 2,957.10 2,957.10 2,957.10 2,957.10 0.0K
13:15 2,956.28 2,956.28 2,956.28 2,956.28 0.0K
13:16 2,956.88 2,956.88 2,956.88 2,956.88 0.0K
13:17 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
13:18 2,957.30 2,957.30 2,957.30 2,957.30 0.0K
13:19 2,955.80 2,955.80 2,955.80 2,955.80 0.0K
13:20 2,955.70 2,955.70 2,955.70 2,955.70 0.0K
13:21 2,955.27 2,955.27 2,955.27 2,955.27 0.0K
13:22 2,956.21 2,956.21 2,956.21 2,956.21 0.0K
13:23 2,957.26 2,957.26 2,957.26 2,957.26 0.0K
13:24 2,957.09 2,957.09 2,957.09 2,957.09 0.0K
13:25 2,957.03 2,957.03 2,957.03 2,957.03 0.0K
13:26 2,957.37 2,957.37 2,957.37 2,957.37 0.0K
13:27 2,957.89 2,957.89 2,957.89 2,957.89 0.0K
13:28 2,958.47 2,958.47 2,958.47 2,958.47 0.0K
13:29 2,959.06 2,959.06 2,959.06 2,959.06 0.0K
13:30 2,960.24 2,960.24 2,960.24 2,960.24 0.0K
13:31 2,961.12 2,961.12 2,961.12 2,961.12 0.0K
13:32 2,963.62 2,963.62 2,963.62 2,963.62 0.0K
13:33 2,962.60 2,962.60 2,962.60 2,962.60 0.0K
13:34 2,963.23 2,963.23 2,963.23 2,963.23 0.0K
13:35 2,964.27 2,964.27 2,964.27 2,964.27 0.0K
13:36 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
13:37 2,966.46 2,966.46 2,966.46 2,966.46 0.0K
13:38 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
13:39 2,966.23 2,966.23 2,966.23 2,966.23 0.0K
13:40 2,968.14 2,968.14 2,968.14 2,968.14 0.0K
13:41 2,966.10 2,966.10 2,966.10 2,966.10 0.0K
13:42 2,965.81 2,965.81 2,965.81 2,965.81 0.0K
13:43 2,965.65 2,965.65 2,965.65 2,965.65 0.0K
13:44 2,965.16 2,965.16 2,965.16 2,965.16 0.0K
13:45 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
13:46 2,963.82 2,963.82 2,963.82 2,963.82 0.0K
13:47 2,963.92 2,963.92 2,963.92 2,963.92 0.0K
13:48 2,963.76 2,963.76 2,963.76 2,963.76 0.0K
13:49 2,964.42 2,964.42 2,964.42 2,964.42 0.0K
13:50 2,964.25 2,964.25 2,964.25 2,964.25 0.0K
13:51 2,962.69 2,962.69 2,962.69 2,962.69 0.0K
13:52 2,961.58 2,961.58 2,961.58 2,961.58 0.0K
13:53 2,960.45 2,960.45 2,960.45 2,960.45 0.0K
13:54 2,959.85 2,959.85 2,959.85 2,959.85 0.0K
13:55 2,958.26 2,958.26 2,958.26 2,958.26 0.0K
13:56 2,958.66 2,958.66 2,958.66 2,958.66 0.0K
13:57 2,958.11 2,958.11 2,958.11 2,958.11 0.0K
13:58 2,958.27 2,958.27 2,958.27 2,958.27 0.0K
13:59 2,958.52 2,958.52 2,958.52 2,958.52 0.0K
14:00 2,958.93 2,958.93 2,958.93 2,958.93 0.0K
14:01 2,958.74 2,958.74 2,958.74 2,958.74 0.0K
14:02 2,958.50 2,958.50 2,958.50 2,958.50 0.0K
14:03 2,957.60 2,957.60 2,957.60 2,957.60 0.0K
14:04 2,957.16 2,957.16 2,957.16 2,957.16 0.0K
14:05 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
14:06 2,957.74 2,957.74 2,957.74 2,957.74 0.0K
14:07 2,958.30 2,958.30 2,958.30 2,958.30 0.0K
14:08 2,957.62 2,957.62 2,957.62 2,957.62 0.0K
14:09 2,957.57 2,957.57 2,957.57 2,957.57 0.0K
14:10 2,957.94 2,957.94 2,957.94 2,957.94 0.0K
14:11 2,958.22 2,958.22 2,958.22 2,958.22 0.0K
14:12 2,958.33 2,958.33 2,958.33 2,958.33 0.0K
14:13 2,958.83 2,958.83 2,958.83 2,958.83 0.0K
14:14 2,957.96 2,957.96 2,957.96 2,957.96 0.0K
14:15 2,957.76 2,957.76 2,957.76 2,957.76 0.0K
14:16 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
14:17 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
14:18 2,958.68 2,958.68 2,958.68 2,958.68 0.0K
14:19 2,958.39 2,958.39 2,958.39 2,958.39 0.0K
14:20 2,958.29 2,958.29 2,958.29 2,958.29 0.0K
14:21 2,958.36 2,958.36 2,958.36 2,958.36 0.0K
14:22 2,957.89 2,957.89 2,957.89 2,957.89 0.0K
14:23 2,959.84 2,959.84 2,959.84 2,959.84 0.0K
14:24 2,961.73 2,961.73 2,961.73 2,961.73 0.0K
14:25 2,962.17 2,962.17 2,962.17 2,962.17 0.0K
14:26 2,961.99 2,961.99 2,961.99 2,961.99 0.0K
14:27 2,961.67 2,961.67 2,961.67 2,961.67 0.0K
14:28 2,962.56 2,962.56 2,962.56 2,962.56 0.0K
14:29 2,962.48 2,962.48 2,962.48 2,962.48 0.0K
14:30 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
14:31 2,962.66 2,962.66 2,962.66 2,962.66 0.0K
14:32 2,963.70 2,963.70 2,963.70 2,963.70 0.0K
14:33 2,963.48 2,963.48 2,963.48 2,963.48 0.0K
14:34 2,964.24 2,964.24 2,964.24 2,964.24 0.0K
14:35 2,964.76 2,964.76 2,964.76 2,964.76 0.0K
14:36 2,964.38 2,964.38 2,964.38 2,964.38 0.0K
14:37 2,965.39 2,965.39 2,965.39 2,965.39 0.0K
14:38 2,965.31 2,965.31 2,965.31 2,965.31 0.0K
14:39 2,964.97 2,964.97 2,964.97 2,964.97 0.0K
14:40 2,964.48 2,964.48 2,964.48 2,964.48 0.0K
14:41 2,965.31 2,965.31 2,965.31 2,965.31 0.0K
14:42 2,966.27 2,966.27 2,966.27 2,966.27 0.0K
14:43 2,966.51 2,966.51 2,966.51 2,966.51 0.0K
14:44 2,969.47 2,969.47 2,969.47 2,969.47 0.0K
14:45 2,968.89 2,968.89 2,968.89 2,968.89 0.0K
14:46 2,967.55 2,967.55 2,967.55 2,967.55 0.0K
14:47 2,966.40 2,966.40 2,966.40 2,966.40 0.0K
14:48 2,968.49 2,968.49 2,968.49 2,968.49 0.0K
14:49 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
14:50 2,967.18 2,967.18 2,967.18 2,967.18 0.0K
14:51 2,968.46 2,968.46 2,968.46 2,968.46 0.0K
14:52 2,969.41 2,969.41 2,969.41 2,969.41 0.0K
14:53 2,968.82 2,968.82 2,968.82 2,968.82 0.0K
14:54 2,968.33 2,968.33 2,968.33 2,968.33 0.0K
14:55 2,968.34 2,968.34 2,968.34 2,968.34 0.0K
14:56 2,967.40 2,967.40 2,967.40 2,967.40 0.0K
14:57 2,967.77 2,967.77 2,967.77 2,967.77 0.0K
14:58 2,966.82 2,966.82 2,966.82 2,966.82 0.0K
14:59 2,966.97 2,966.97 2,966.97 2,966.97 0.0K
15:00 2,965.25 2,965.25 2,965.25 2,965.25 0.0K
15:01 2,966.64 2,966.64 2,966.64 2,966.64 0.0K
15:02 2,966.09 2,966.09 2,966.09 2,966.09 0.0K
15:03 2,965.75 2,965.75 2,965.75 2,965.75 0.0K
15:04 2,965.93 2,965.93 2,965.93 2,965.93 0.0K
15:05 2,965.78 2,965.78 2,965.78 2,965.78 0.0K
15:06 2,966.19 2,966.19 2,966.19 2,966.19 0.0K
15:07 2,964.47 2,964.47 2,964.47 2,964.47 0.0K
15:08 2,963.59 2,963.59 2,963.59 2,963.59 0.0K
15:09 2,963.19 2,963.19 2,963.19 2,963.19 0.0K
15:10 2,963.36 2,963.36 2,963.36 2,963.36 0.0K
15:11 2,963.63 2,963.63 2,963.63 2,963.63 0.0K
15:12 2,962.57 2,962.57 2,962.57 2,962.57 0.0K
15:13 2,962.35 2,962.35 2,962.35 2,962.35 0.0K
15:14 2,962.03 2,962.03 2,962.03 2,962.03 0.0K
15:15 2,962.12 2,962.12 2,962.12 2,962.12 0.0K
15:16 2,961.72 2,961.72 2,961.72 2,961.72 0.0K
15:17 2,961.45 2,961.45 2,961.45 2,961.45 0.0K
15:18 2,962.79 2,962.79 2,962.79 2,962.79 0.0K
15:19 2,964.56 2,964.56 2,964.56 2,964.56 0.0K
15:20 2,964.46 2,964.46 2,964.46 2,964.46 0.0K
15:21 2,963.23 2,963.23 2,963.23 2,963.23 0.0K
15:22 2,963.49 2,963.49 2,963.49 2,963.49 0.0K
15:23 2,962.16 2,962.16 2,962.16 2,962.16 0.0K
15:24 2,961.37 2,961.37 2,961.37 2,961.37 0.0K
15:25 2,960.06 2,960.06 2,960.06 2,960.06 0.0K
15:26 2,959.51 2,959.51 2,959.51 2,959.51 0.0K
15:27 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
15:28 2,958.80 2,958.80 2,958.80 2,958.80 0.0K
15:29 2,959.21 2,959.21 2,959.21 2,959.21 0.0K
15:30 2,961.57 2,961.57 2,961.57 2,961.57 0.0K
15:31 2,960.74 2,960.74 2,960.74 2,960.74 0.0K
15:32 2,961.67 2,961.67 2,961.67 2,961.67 0.0K
15:33 2,958.83 2,958.83 2,958.83 2,958.83 0.0K
15:34 2,959.67 2,959.67 2,959.67 2,959.67 0.0K
15:35 2,960.32 2,960.32 2,960.32 2,960.32 0.0K
15:36 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:37 2,950.98 2,950.98 2,950.98 2,950.98 0.0K
15:38 2,952.29 2,952.29 2,952.29 2,952.29 0.0K
15:39 2,951.93 2,951.93 2,951.93 2,951.93 0.0K
15:40 2,952.27 2,952.27 2,952.27 2,952.27 0.0K
15:41 2,950.62 2,950.62 2,950.62 2,950.62 0.0K
15:42 2,950.39 2,950.39 2,950.39 2,950.39 0.0K
15:43 2,950.90 2,950.90 2,950.90 2,950.90 0.0K
15:44 2,952.11 2,952.11 2,952.11 2,952.11 0.0K
15:45 2,952.91 2,952.91 2,952.91 2,952.91 0.0K
15:46 2,953.71 2,953.71 2,953.71 2,953.71 0.0K
15:47 2,952.21 2,952.21 2,952.21 2,952.21 0.0K
15:48 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
15:49 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
15:50 2,955.72 2,955.72 2,955.72 2,955.72 0.0K
15:51 2,955.82 2,955.82 2,955.82 2,955.82 0.0K
15:52 2,958.15 2,958.15 2,958.15 2,958.15 0.0K
15:53 2,959.64 2,959.64 2,959.64 2,959.64 0.0K
15:54 2,961.27 2,961.27 2,961.27 2,961.27 0.0K
15:55 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
15:56 2,964.11 2,964.11 2,964.11 2,964.11 0.0K
15:57 2,966.79 2,966.79 2,966.79 2,966.79 0.0K
15:58 2,967.06 2,967.06 2,967.06 2,967.06 0.0K
15:59 2,968.87 2,968.87 2,968.87 2,968.87 0.0K
16:00 2,971.30 2,971.30 2,971.30 2,971.30 0.0K
16:01 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
16:02 2,973.96 2,973.96 2,973.96 2,973.96 0.0K
16:03 2,974.54 2,974.54 2,974.54 2,974.54 0.0K
16:04 2,973.65 2,973.65 2,973.65 2,973.65 0.0K
16:05 2,973.82 2,973.82 2,973.82 2,973.82 0.0K
16:06 2,974.23 2,974.23 2,974.23 2,974.23 0.0K
16:07 2,971.84 2,971.84 2,971.84 2,971.84 0.0K
16:08 2,969.59 2,969.59 2,969.59 2,969.59 0.0K
16:09 2,969.16 2,969.16 2,969.16 2,969.16 0.0K
16:10 2,968.74 2,968.74 2,968.74 2,968.74 0.0K
16:11 2,967.24 2,967.24 2,967.24 2,967.24 0.0K
16:12 2,966.76 2,966.76 2,966.76 2,966.76 0.0K
16:13 2,966.91 2,966.91 2,966.91 2,966.91 0.0K
16:14 2,966.52 2,966.52 2,966.52 2,966.52 0.0K
16:15 2,967.30 2,967.30 2,967.30 2,967.30 0.0K
16:16 2,967.46 2,967.46 2,967.46 2,967.46 0.0K
16:17 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
16:18 2,964.09 2,964.09 2,964.09 2,964.09 0.0K
16:19 2,966.18 2,966.18 2,966.18 2,966.18 0.0K
16:20 2,965.48 2,965.48 2,965.48 2,965.48 0.0K
16:21 2,963.27 2,963.27 2,963.27 2,963.27 0.0K
16:22 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
16:23 2,962.85 2,962.85 2,962.85 2,962.85 0.0K
16:24 2,960.88 2,960.88 2,960.88 2,960.88 0.0K
16:25 2,959.34 2,959.34 2,959.34 2,959.34 0.0K
16:26 2,960.70 2,960.70 2,960.70 2,960.70 0.0K
16:27 2,962.12 2,962.12 2,962.12 2,962.12 0.0K
16:28 2,961.93 2,961.93 2,961.93 2,961.93 0.0K
16:29 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
16:30 2,961.85 2,961.85 2,961.85 2,961.85 0.0K
16:31 2,960.90 2,960.90 2,960.90 2,960.90 0.0K
16:32 2,961.13 2,961.13 2,961.13 2,961.13 0.0K
16:33 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
16:34 2,963.67 2,963.67 2,963.67 2,963.67 0.0K
16:35 2,962.42 2,962.42 2,962.42 2,962.42 0.0K
16:36 2,962.56 2,962.56 2,962.56 2,962.56 0.0K
16:37 2,962.54 2,962.54 2,962.54 2,962.54 0.0K
16:38 2,962.06 2,962.06 2,962.06 2,962.06 0.0K
16:39 2,962.75 2,962.75 2,962.75 2,962.75 0.0K
16:40 2,962.07 2,962.07 2,962.07 2,962.07 0.0K
16:41 2,962.97 2,962.97 2,962.97 2,962.97 0.0K
16:42 2,963.86 2,963.86 2,963.86 2,963.86 0.0K
16:43 2,963.40 2,963.40 2,963.40 2,963.40 0.0K
16:44 2,963.11 2,963.11 2,963.11 2,963.11 0.0K
16:45 2,963.78 2,963.78 2,963.78 2,963.78 0.0K
16:46 2,963.33 2,963.33 2,963.33 2,963.33 0.0K
16:47 2,961.73 2,961.73 2,961.73 2,961.73 0.0K
16:48 2,961.71 2,961.71 2,961.71 2,961.71 0.0K
16:49 2,960.56 2,960.56 2,960.56 2,960.56 0.0K
16:50 2,958.63 2,958.63 2,958.63 2,958.63 0.0K
16:51 2,959.15 2,959.15 2,959.15 2,959.15 0.0K
16:52 2,959.24 2,959.24 2,959.24 2,959.24 0.0K
16:53 2,959.38 2,959.38 2,959.38 2,959.38 0.0K
16:54 2,956.75 2,956.75 2,956.75 2,956.75 0.0K
16:55 2,958.50 2,958.50 2,958.50 2,958.50 0.0K
16:59 2,962.95 2,962.95 2,962.95 2,962.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available