OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,007.12 3,007.12 3,007.12 3,007.12 0.0K
09:01 3,007.41 3,007.41 3,007.41 3,007.41 0.0K
09:02 3,005.78 3,005.78 3,005.78 3,005.78 0.0K
09:03 3,005.49 3,005.49 3,005.49 3,005.49 0.0K
09:04 3,005.18 3,005.18 3,005.18 3,005.18 0.0K
09:05 3,006.04 3,006.04 3,006.04 3,006.04 0.0K
09:06 3,007.55 3,007.55 3,007.55 3,007.55 0.0K
09:07 3,004.43 3,004.43 3,004.43 3,004.43 0.0K
09:08 3,006.32 3,006.32 3,006.32 3,006.32 0.0K
09:09 3,006.27 3,006.27 3,006.27 3,006.27 0.0K
09:10 3,006.30 3,006.30 3,006.30 3,006.30 0.0K
09:11 3,008.54 3,008.54 3,008.54 3,008.54 0.0K
09:12 3,012.27 3,012.27 3,012.27 3,012.27 0.0K
09:13 3,012.74 3,012.74 3,012.74 3,012.74 0.0K
09:14 3,010.07 3,010.07 3,010.07 3,010.07 0.0K
09:15 3,012.73 3,012.73 3,012.73 3,012.73 0.0K
09:16 3,010.40 3,010.40 3,010.40 3,010.40 0.0K
09:17 3,003.82 3,003.82 3,003.82 3,003.82 0.0K
09:18 3,005.54 3,005.54 3,005.54 3,005.54 0.0K
09:19 3,004.86 3,004.86 3,004.86 3,004.86 0.0K
09:20 3,000.33 3,000.33 3,000.33 3,000.33 0.0K
09:21 3,006.24 3,006.24 3,006.24 3,006.24 0.0K
09:22 3,009.55 3,009.55 3,009.55 3,009.55 0.0K
09:23 3,009.96 3,009.96 3,009.96 3,009.96 0.0K
09:24 3,014.67 3,014.67 3,014.67 3,014.67 0.0K
09:25 3,016.22 3,016.22 3,016.22 3,016.22 0.0K
09:26 3,016.68 3,016.68 3,016.68 3,016.68 0.0K
09:27 3,017.15 3,017.15 3,017.15 3,017.15 0.0K
09:28 3,016.36 3,016.36 3,016.36 3,016.36 0.0K
09:29 3,015.02 3,015.02 3,015.02 3,015.02 0.0K
09:30 3,011.90 3,011.90 3,011.90 3,011.90 0.0K
09:31 3,013.01 3,013.01 3,013.01 3,013.01 0.0K
09:32 3,013.62 3,013.62 3,013.62 3,013.62 0.0K
09:33 3,013.76 3,013.76 3,013.76 3,013.76 0.0K
09:34 3,014.41 3,014.41 3,014.41 3,014.41 0.0K
09:35 3,017.07 3,017.07 3,017.07 3,017.07 0.0K
09:36 3,016.13 3,016.13 3,016.13 3,016.13 0.0K
09:37 3,016.00 3,016.00 3,016.00 3,016.00 0.0K
09:38 3,016.61 3,016.61 3,016.61 3,016.61 0.0K
09:39 3,017.80 3,017.80 3,017.80 3,017.80 0.0K
09:40 3,022.03 3,022.03 3,022.03 3,022.03 0.0K
09:41 3,018.53 3,018.53 3,018.53 3,018.53 0.0K
09:42 3,018.07 3,018.07 3,018.07 3,018.07 0.0K
09:43 3,016.78 3,016.78 3,016.78 3,016.78 0.0K
09:44 3,016.19 3,016.19 3,016.19 3,016.19 0.0K
09:45 3,015.69 3,015.69 3,015.69 3,015.69 0.0K
09:46 3,017.66 3,017.66 3,017.66 3,017.66 0.0K
09:47 3,021.22 3,021.22 3,021.22 3,021.22 0.0K
09:48 3,021.47 3,021.47 3,021.47 3,021.47 0.0K
09:49 3,020.32 3,020.32 3,020.32 3,020.32 0.0K
09:50 3,019.53 3,019.53 3,019.53 3,019.53 0.0K
09:51 3,020.47 3,020.47 3,020.47 3,020.47 0.0K
09:52 3,022.41 3,022.41 3,022.41 3,022.41 0.0K
09:53 3,024.40 3,024.40 3,024.40 3,024.40 0.0K
09:54 3,025.81 3,025.81 3,025.81 3,025.81 0.0K
09:55 3,024.25 3,024.25 3,024.25 3,024.25 0.0K
09:56 3,024.26 3,024.26 3,024.26 3,024.26 0.0K
09:57 3,024.15 3,024.15 3,024.15 3,024.15 0.0K
09:58 3,024.31 3,024.31 3,024.31 3,024.31 0.0K
09:59 3,025.23 3,025.23 3,025.23 3,025.23 0.0K
10:00 3,024.16 3,024.16 3,024.16 3,024.16 0.0K
10:01 3,023.53 3,023.53 3,023.53 3,023.53 0.0K
10:02 3,022.71 3,022.71 3,022.71 3,022.71 0.0K
10:03 3,023.58 3,023.58 3,023.58 3,023.58 0.0K
10:04 3,024.96 3,024.96 3,024.96 3,024.96 0.0K
10:05 3,024.75 3,024.75 3,024.75 3,024.75 0.0K
10:06 3,024.76 3,024.76 3,024.76 3,024.76 0.0K
10:07 3,026.96 3,026.96 3,026.96 3,026.96 0.0K
10:08 3,026.94 3,026.94 3,026.94 3,026.94 0.0K
10:09 3,026.65 3,026.65 3,026.65 3,026.65 0.0K
10:10 3,025.63 3,025.63 3,025.63 3,025.63 0.0K
10:11 3,026.15 3,026.15 3,026.15 3,026.15 0.0K
10:12 3,027.12 3,027.12 3,027.12 3,027.12 0.0K
10:13 3,027.95 3,027.95 3,027.95 3,027.95 0.0K
10:14 3,028.43 3,028.43 3,028.43 3,028.43 0.0K
10:15 3,027.83 3,027.83 3,027.83 3,027.83 0.0K
10:16 3,027.83 3,027.83 3,027.83 3,027.83 0.0K
10:17 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
10:18 3,028.89 3,028.89 3,028.89 3,028.89 0.0K
10:19 3,026.66 3,026.66 3,026.66 3,026.66 0.0K
10:20 3,026.22 3,026.22 3,026.22 3,026.22 0.0K
10:21 3,027.30 3,027.30 3,027.30 3,027.30 0.0K
10:22 3,027.89 3,027.89 3,027.89 3,027.89 0.0K
10:23 3,027.47 3,027.47 3,027.47 3,027.47 0.0K
10:24 3,027.76 3,027.76 3,027.76 3,027.76 0.0K
10:25 3,025.32 3,025.32 3,025.32 3,025.32 0.0K
10:26 3,023.81 3,023.81 3,023.81 3,023.81 0.0K
10:27 3,024.61 3,024.61 3,024.61 3,024.61 0.0K
10:28 3,025.45 3,025.45 3,025.45 3,025.45 0.0K
10:29 3,024.08 3,024.08 3,024.08 3,024.08 0.0K
10:30 3,023.42 3,023.42 3,023.42 3,023.42 0.0K
10:31 3,023.88 3,023.88 3,023.88 3,023.88 0.0K
10:32 3,022.82 3,022.82 3,022.82 3,022.82 0.0K
10:33 3,022.72 3,022.72 3,022.72 3,022.72 0.0K
10:34 3,022.78 3,022.78 3,022.78 3,022.78 0.0K
10:35 3,023.42 3,023.42 3,023.42 3,023.42 0.0K
10:36 3,024.06 3,024.06 3,024.06 3,024.06 0.0K
10:37 3,024.45 3,024.45 3,024.45 3,024.45 0.0K
10:38 3,023.68 3,023.68 3,023.68 3,023.68 0.0K
10:39 3,023.37 3,023.37 3,023.37 3,023.37 0.0K
10:40 3,023.08 3,023.08 3,023.08 3,023.08 0.0K
10:41 3,022.07 3,022.07 3,022.07 3,022.07 0.0K
10:42 3,022.28 3,022.28 3,022.28 3,022.28 0.0K
10:43 3,021.86 3,021.86 3,021.86 3,021.86 0.0K
10:44 3,022.75 3,022.75 3,022.75 3,022.75 0.0K
10:45 3,022.17 3,022.17 3,022.17 3,022.17 0.0K
10:46 3,022.30 3,022.30 3,022.30 3,022.30 0.0K
10:47 3,023.55 3,023.55 3,023.55 3,023.55 0.0K
10:48 3,022.39 3,022.39 3,022.39 3,022.39 0.0K
10:49 3,023.48 3,023.48 3,023.48 3,023.48 0.0K
10:50 3,023.09 3,023.09 3,023.09 3,023.09 0.0K
10:51 3,022.73 3,022.73 3,022.73 3,022.73 0.0K
10:52 3,024.77 3,024.77 3,024.77 3,024.77 0.0K
10:53 3,025.16 3,025.16 3,025.16 3,025.16 0.0K
10:54 3,027.68 3,027.68 3,027.68 3,027.68 0.0K
10:55 3,027.43 3,027.43 3,027.43 3,027.43 0.0K
10:56 3,027.15 3,027.15 3,027.15 3,027.15 0.0K
10:57 3,028.63 3,028.63 3,028.63 3,028.63 0.0K
10:58 3,028.59 3,028.59 3,028.59 3,028.59 0.0K
10:59 3,027.76 3,027.76 3,027.76 3,027.76 0.0K
11:00 3,029.22 3,029.22 3,029.22 3,029.22 0.0K
11:01 3,029.27 3,029.27 3,029.27 3,029.27 0.0K
11:02 3,027.01 3,027.01 3,027.01 3,027.01 0.0K
11:03 3,025.57 3,025.57 3,025.57 3,025.57 0.0K
11:04 3,025.26 3,025.26 3,025.26 3,025.26 0.0K
11:05 3,024.66 3,024.66 3,024.66 3,024.66 0.0K
11:06 3,025.57 3,025.57 3,025.57 3,025.57 0.0K
11:07 3,025.30 3,025.30 3,025.30 3,025.30 0.0K
11:08 3,024.06 3,024.06 3,024.06 3,024.06 0.0K
11:09 3,022.87 3,022.87 3,022.87 3,022.87 0.0K
11:10 3,023.26 3,023.26 3,023.26 3,023.26 0.0K
11:11 3,023.34 3,023.34 3,023.34 3,023.34 0.0K
11:12 3,023.11 3,023.11 3,023.11 3,023.11 0.0K
11:13 3,023.12 3,023.12 3,023.12 3,023.12 0.0K
11:14 3,022.68 3,022.68 3,022.68 3,022.68 0.0K
11:15 3,021.72 3,021.72 3,021.72 3,021.72 0.0K
11:16 3,021.59 3,021.59 3,021.59 3,021.59 0.0K
11:17 3,023.00 3,023.00 3,023.00 3,023.00 0.0K
11:18 3,022.54 3,022.54 3,022.54 3,022.54 0.0K
11:19 3,021.51 3,021.51 3,021.51 3,021.51 0.0K
11:20 3,020.95 3,020.95 3,020.95 3,020.95 0.0K
11:21 3,023.55 3,023.55 3,023.55 3,023.55 0.0K
11:22 3,023.48 3,023.48 3,023.48 3,023.48 0.0K
11:23 3,024.41 3,024.41 3,024.41 3,024.41 0.0K
11:24 3,024.77 3,024.77 3,024.77 3,024.77 0.0K
11:25 3,024.15 3,024.15 3,024.15 3,024.15 0.0K
11:26 3,024.51 3,024.51 3,024.51 3,024.51 0.0K
11:27 3,023.70 3,023.70 3,023.70 3,023.70 0.0K
11:28 3,024.29 3,024.29 3,024.29 3,024.29 0.0K
11:29 3,023.43 3,023.43 3,023.43 3,023.43 0.0K
11:30 3,024.65 3,024.65 3,024.65 3,024.65 0.0K
11:31 3,025.76 3,025.76 3,025.76 3,025.76 0.0K
11:32 3,026.22 3,026.22 3,026.22 3,026.22 0.0K
11:33 3,026.66 3,026.66 3,026.66 3,026.66 0.0K
11:34 3,026.99 3,026.99 3,026.99 3,026.99 0.0K
11:35 3,025.98 3,025.98 3,025.98 3,025.98 0.0K
11:36 3,025.58 3,025.58 3,025.58 3,025.58 0.0K
11:37 3,024.65 3,024.65 3,024.65 3,024.65 0.0K
11:38 3,024.01 3,024.01 3,024.01 3,024.01 0.0K
11:39 3,025.91 3,025.91 3,025.91 3,025.91 0.0K
11:40 3,025.80 3,025.80 3,025.80 3,025.80 0.0K
11:41 3,025.45 3,025.45 3,025.45 3,025.45 0.0K
11:42 3,025.75 3,025.75 3,025.75 3,025.75 0.0K
11:43 3,024.86 3,024.86 3,024.86 3,024.86 0.0K
11:44 3,023.18 3,023.18 3,023.18 3,023.18 0.0K
11:45 3,022.49 3,022.49 3,022.49 3,022.49 0.0K
11:46 3,021.69 3,021.69 3,021.69 3,021.69 0.0K
11:47 3,022.58 3,022.58 3,022.58 3,022.58 0.0K
11:48 3,022.66 3,022.66 3,022.66 3,022.66 0.0K
11:49 3,022.79 3,022.79 3,022.79 3,022.79 0.0K
11:50 3,020.35 3,020.35 3,020.35 3,020.35 0.0K
11:51 3,020.14 3,020.14 3,020.14 3,020.14 0.0K
11:52 3,020.10 3,020.10 3,020.10 3,020.10 0.0K
11:53 3,022.30 3,022.30 3,022.30 3,022.30 0.0K
11:54 3,023.36 3,023.36 3,023.36 3,023.36 0.0K
11:55 3,024.24 3,024.24 3,024.24 3,024.24 0.0K
11:56 3,024.08 3,024.08 3,024.08 3,024.08 0.0K
11:57 3,024.53 3,024.53 3,024.53 3,024.53 0.0K
11:58 3,023.54 3,023.54 3,023.54 3,023.54 0.0K
11:59 3,024.86 3,024.86 3,024.86 3,024.86 0.0K
12:00 3,024.03 3,024.03 3,024.03 3,024.03 0.0K
12:01 3,023.12 3,023.12 3,023.12 3,023.12 0.0K
12:02 3,021.95 3,021.95 3,021.95 3,021.95 0.0K
12:03 3,021.76 3,021.76 3,021.76 3,021.76 0.0K
12:04 3,021.46 3,021.46 3,021.46 3,021.46 0.0K
12:05 3,020.65 3,020.65 3,020.65 3,020.65 0.0K
12:06 3,020.49 3,020.49 3,020.49 3,020.49 0.0K
12:07 3,021.43 3,021.43 3,021.43 3,021.43 0.0K
12:08 3,020.42 3,020.42 3,020.42 3,020.42 0.0K
12:09 3,019.31 3,019.31 3,019.31 3,019.31 0.0K
12:10 3,017.39 3,017.39 3,017.39 3,017.39 0.0K
12:11 3,018.11 3,018.11 3,018.11 3,018.11 0.0K
12:12 3,016.48 3,016.48 3,016.48 3,016.48 0.0K
12:13 3,016.77 3,016.77 3,016.77 3,016.77 0.0K
12:14 3,016.19 3,016.19 3,016.19 3,016.19 0.0K
12:15 3,016.20 3,016.20 3,016.20 3,016.20 0.0K
12:16 3,015.46 3,015.46 3,015.46 3,015.46 0.0K
12:17 3,015.36 3,015.36 3,015.36 3,015.36 0.0K
12:18 3,014.69 3,014.69 3,014.69 3,014.69 0.0K
12:19 3,016.00 3,016.00 3,016.00 3,016.00 0.0K
12:20 3,016.36 3,016.36 3,016.36 3,016.36 0.0K
12:21 3,016.30 3,016.30 3,016.30 3,016.30 0.0K
12:22 3,017.04 3,017.04 3,017.04 3,017.04 0.0K
12:23 3,017.72 3,017.72 3,017.72 3,017.72 0.0K
12:24 3,017.51 3,017.51 3,017.51 3,017.51 0.0K
12:25 3,016.99 3,016.99 3,016.99 3,016.99 0.0K
12:26 3,015.88 3,015.88 3,015.88 3,015.88 0.0K
12:27 3,015.91 3,015.91 3,015.91 3,015.91 0.0K
12:28 3,015.43 3,015.43 3,015.43 3,015.43 0.0K
12:29 3,016.81 3,016.81 3,016.81 3,016.81 0.0K
12:30 3,017.16 3,017.16 3,017.16 3,017.16 0.0K
12:31 3,017.59 3,017.59 3,017.59 3,017.59 0.0K
12:32 3,017.40 3,017.40 3,017.40 3,017.40 0.0K
12:33 3,018.13 3,018.13 3,018.13 3,018.13 0.0K
12:34 3,017.92 3,017.92 3,017.92 3,017.92 0.0K
12:35 3,017.21 3,017.21 3,017.21 3,017.21 0.0K
12:36 3,017.19 3,017.19 3,017.19 3,017.19 0.0K
12:37 3,017.37 3,017.37 3,017.37 3,017.37 0.0K
12:38 3,016.81 3,016.81 3,016.81 3,016.81 0.0K
12:39 3,016.10 3,016.10 3,016.10 3,016.10 0.0K
12:40 3,016.27 3,016.27 3,016.27 3,016.27 0.0K
12:41 3,016.81 3,016.81 3,016.81 3,016.81 0.0K
12:42 3,016.45 3,016.45 3,016.45 3,016.45 0.0K
12:43 3,016.80 3,016.80 3,016.80 3,016.80 0.0K
12:44 3,017.75 3,017.75 3,017.75 3,017.75 0.0K
12:45 3,016.83 3,016.83 3,016.83 3,016.83 0.0K
12:46 3,015.68 3,015.68 3,015.68 3,015.68 0.0K
12:47 3,015.86 3,015.86 3,015.86 3,015.86 0.0K
12:48 3,015.70 3,015.70 3,015.70 3,015.70 0.0K
12:49 3,015.04 3,015.04 3,015.04 3,015.04 0.0K
12:50 3,014.85 3,014.85 3,014.85 3,014.85 0.0K
12:51 3,014.69 3,014.69 3,014.69 3,014.69 0.0K
12:52 3,014.20 3,014.20 3,014.20 3,014.20 0.0K
12:53 3,014.13 3,014.13 3,014.13 3,014.13 0.0K
12:54 3,015.66 3,015.66 3,015.66 3,015.66 0.0K
12:55 3,016.20 3,016.20 3,016.20 3,016.20 0.0K
12:56 3,015.60 3,015.60 3,015.60 3,015.60 0.0K
12:57 3,015.83 3,015.83 3,015.83 3,015.83 0.0K
12:58 3,015.96 3,015.96 3,015.96 3,015.96 0.0K
12:59 3,015.61 3,015.61 3,015.61 3,015.61 0.0K
13:00 3,016.09 3,016.09 3,016.09 3,016.09 0.0K
13:01 3,015.16 3,015.16 3,015.16 3,015.16 0.0K
13:02 3,001.35 3,001.35 3,001.35 3,001.35 0.0K
13:03 2,998.10 2,998.10 2,998.10 2,998.10 0.0K
13:04 2,979.78 2,979.78 2,979.78 2,979.78 0.0K
13:05 2,987.81 2,987.81 2,987.81 2,987.81 0.0K
13:06 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
13:07 2,979.34 2,979.34 2,979.34 2,979.34 0.0K
13:08 2,993.48 2,993.48 2,993.48 2,993.48 0.0K
13:09 2,974.23 2,974.23 2,974.23 2,974.23 0.0K
13:10 2,975.72 2,975.72 2,975.72 2,975.72 0.0K
13:11 2,971.65 2,971.65 2,971.65 2,971.65 0.0K
13:12 2,972.52 2,972.52 2,972.52 2,972.52 0.0K
13:13 2,959.32 2,959.32 2,959.32 2,959.32 0.0K
13:14 2,954.22 2,954.22 2,954.22 2,954.22 0.0K
13:15 2,954.58 2,954.58 2,954.58 2,954.58 0.0K
13:16 2,950.39 2,950.39 2,950.39 2,950.39 0.0K
13:17 2,951.34 2,951.34 2,951.34 2,951.34 0.0K
13:18 2,948.43 2,948.43 2,948.43 2,948.43 0.0K
13:19 2,964.77 2,964.77 2,964.77 2,964.77 0.0K
13:20 2,964.07 2,964.07 2,964.07 2,964.07 0.0K
13:21 2,951.24 2,951.24 2,951.24 2,951.24 0.0K
13:22 2,949.95 2,949.95 2,949.95 2,949.95 0.0K
13:23 2,950.14 2,950.14 2,950.14 2,950.14 0.0K
13:24 2,942.28 2,942.28 2,942.28 2,942.28 0.0K
13:25 2,935.33 2,935.33 2,935.33 2,935.33 0.0K
13:26 2,935.41 2,935.41 2,935.41 2,935.41 0.0K
13:27 2,937.59 2,937.59 2,937.59 2,937.59 0.0K
13:28 2,938.06 2,938.06 2,938.06 2,938.06 0.0K
13:29 2,928.96 2,928.96 2,928.96 2,928.96 0.0K
13:30 2,929.82 2,929.82 2,929.82 2,929.82 0.0K
13:31 2,933.29 2,933.29 2,933.29 2,933.29 0.0K
13:32 2,935.90 2,935.90 2,935.90 2,935.90 0.0K
13:33 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
13:34 2,933.77 2,933.77 2,933.77 2,933.77 0.0K
13:35 2,935.84 2,935.84 2,935.84 2,935.84 0.0K
13:36 2,935.78 2,935.78 2,935.78 2,935.78 0.0K
13:37 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
13:38 2,931.74 2,931.74 2,931.74 2,931.74 0.0K
13:39 2,930.99 2,930.99 2,930.99 2,930.99 0.0K
13:40 2,930.42 2,930.42 2,930.42 2,930.42 0.0K
13:41 2,930.19 2,930.19 2,930.19 2,930.19 0.0K
13:42 2,930.47 2,930.47 2,930.47 2,930.47 0.0K
13:43 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
13:44 2,915.95 2,915.95 2,915.95 2,915.95 0.0K
13:45 2,915.75 2,915.75 2,915.75 2,915.75 0.0K
13:46 2,917.23 2,917.23 2,917.23 2,917.23 0.0K
13:47 2,919.75 2,919.75 2,919.75 2,919.75 0.0K
13:48 2,921.49 2,921.49 2,921.49 2,921.49 0.0K
13:49 2,922.85 2,922.85 2,922.85 2,922.85 0.0K
13:50 2,926.42 2,926.42 2,926.42 2,926.42 0.0K
13:51 2,922.86 2,922.86 2,922.86 2,922.86 0.0K
13:52 2,924.45 2,924.45 2,924.45 2,924.45 0.0K
13:53 2,922.85 2,922.85 2,922.85 2,922.85 0.0K
13:54 2,923.61 2,923.61 2,923.61 2,923.61 0.0K
13:55 2,919.88 2,919.88 2,919.88 2,919.88 0.0K
13:56 2,921.59 2,921.59 2,921.59 2,921.59 0.0K
13:57 2,920.41 2,920.41 2,920.41 2,920.41 0.0K
13:58 2,918.37 2,918.37 2,918.37 2,918.37 0.0K
13:59 2,920.07 2,920.07 2,920.07 2,920.07 0.0K
14:00 2,923.02 2,923.02 2,923.02 2,923.02 0.0K
14:01 2,924.77 2,924.77 2,924.77 2,924.77 0.0K
14:02 2,923.10 2,923.10 2,923.10 2,923.10 0.0K
14:03 2,919.79 2,919.79 2,919.79 2,919.79 0.0K
14:04 2,920.36 2,920.36 2,920.36 2,920.36 0.0K
14:05 2,916.27 2,916.27 2,916.27 2,916.27 0.0K
14:06 2,919.98 2,919.98 2,919.98 2,919.98 0.0K
14:07 2,915.04 2,915.04 2,915.04 2,915.04 0.0K
14:08 2,926.67 2,926.67 2,926.67 2,926.67 0.0K
14:09 2,930.13 2,930.13 2,930.13 2,930.13 0.0K
14:10 2,923.09 2,923.09 2,923.09 2,923.09 0.0K
14:11 2,921.36 2,921.36 2,921.36 2,921.36 0.0K
14:12 2,926.75 2,926.75 2,926.75 2,926.75 0.0K
14:13 2,924.74 2,924.74 2,924.74 2,924.74 0.0K
14:14 2,926.57 2,926.57 2,926.57 2,926.57 0.0K
14:15 2,929.59 2,929.59 2,929.59 2,929.59 0.0K
14:16 2,926.06 2,926.06 2,926.06 2,926.06 0.0K
14:17 2,928.20 2,928.20 2,928.20 2,928.20 0.0K
14:18 2,930.25 2,930.25 2,930.25 2,930.25 0.0K
14:19 2,938.44 2,938.44 2,938.44 2,938.44 0.0K
14:20 2,942.56 2,942.56 2,942.56 2,942.56 0.0K
14:21 2,942.41 2,942.41 2,942.41 2,942.41 0.0K
14:22 2,945.79 2,945.79 2,945.79 2,945.79 0.0K
14:23 2,947.07 2,947.07 2,947.07 2,947.07 0.0K
14:24 2,946.85 2,946.85 2,946.85 2,946.85 0.0K
14:25 2,944.43 2,944.43 2,944.43 2,944.43 0.0K
14:26 2,945.44 2,945.44 2,945.44 2,945.44 0.0K
14:27 2,943.64 2,943.64 2,943.64 2,943.64 0.0K
14:28 2,943.85 2,943.85 2,943.85 2,943.85 0.0K
14:29 2,945.08 2,945.08 2,945.08 2,945.08 0.0K
14:30 2,948.23 2,948.23 2,948.23 2,948.23 0.0K
14:31 2,946.45 2,946.45 2,946.45 2,946.45 0.0K
14:32 2,949.14 2,949.14 2,949.14 2,949.14 0.0K
14:33 2,950.95 2,950.95 2,950.95 2,950.95 0.0K
14:34 2,949.14 2,949.14 2,949.14 2,949.14 0.0K
14:35 2,947.05 2,947.05 2,947.05 2,947.05 0.0K
14:36 2,942.94 2,942.94 2,942.94 2,942.94 0.0K
14:37 2,942.77 2,942.77 2,942.77 2,942.77 0.0K
14:38 2,949.98 2,949.98 2,949.98 2,949.98 0.0K
14:39 2,953.98 2,953.98 2,953.98 2,953.98 0.0K
14:40 2,954.48 2,954.48 2,954.48 2,954.48 0.0K
14:41 2,959.53 2,959.53 2,959.53 2,959.53 0.0K
14:42 2,961.20 2,961.20 2,961.20 2,961.20 0.0K
14:43 2,958.64 2,958.64 2,958.64 2,958.64 0.0K
14:44 2,954.06 2,954.06 2,954.06 2,954.06 0.0K
14:45 2,950.17 2,950.17 2,950.17 2,950.17 0.0K
14:46 2,947.57 2,947.57 2,947.57 2,947.57 0.0K
14:47 2,947.10 2,947.10 2,947.10 2,947.10 0.0K
14:48 2,949.60 2,949.60 2,949.60 2,949.60 0.0K
14:49 2,950.19 2,950.19 2,950.19 2,950.19 0.0K
14:50 2,952.93 2,952.93 2,952.93 2,952.93 0.0K
14:51 2,953.51 2,953.51 2,953.51 2,953.51 0.0K
14:52 2,952.46 2,952.46 2,952.46 2,952.46 0.0K
14:53 2,952.20 2,952.20 2,952.20 2,952.20 0.0K
14:54 2,953.68 2,953.68 2,953.68 2,953.68 0.0K
14:55 2,949.33 2,949.33 2,949.33 2,949.33 0.0K
14:56 2,949.58 2,949.58 2,949.58 2,949.58 0.0K
14:57 2,946.35 2,946.35 2,946.35 2,946.35 0.0K
14:58 2,942.85 2,942.85 2,942.85 2,942.85 0.0K
14:59 2,942.57 2,942.57 2,942.57 2,942.57 0.0K
15:00 2,944.39 2,944.39 2,944.39 2,944.39 0.0K
15:01 2,951.20 2,951.20 2,951.20 2,951.20 0.0K
15:02 2,949.95 2,949.95 2,949.95 2,949.95 0.0K
15:03 2,951.86 2,951.86 2,951.86 2,951.86 0.0K
15:04 2,951.06 2,951.06 2,951.06 2,951.06 0.0K
15:05 2,952.87 2,952.87 2,952.87 2,952.87 0.0K
15:06 2,949.97 2,949.97 2,949.97 2,949.97 0.0K
15:07 2,947.54 2,947.54 2,947.54 2,947.54 0.0K
15:08 2,945.87 2,945.87 2,945.87 2,945.87 0.0K
15:09 2,943.24 2,943.24 2,943.24 2,943.24 0.0K
15:10 2,943.23 2,943.23 2,943.23 2,943.23 0.0K
15:11 2,943.92 2,943.92 2,943.92 2,943.92 0.0K
15:12 2,946.57 2,946.57 2,946.57 2,946.57 0.0K
15:13 2,948.87 2,948.87 2,948.87 2,948.87 0.0K
15:14 2,948.12 2,948.12 2,948.12 2,948.12 0.0K
15:15 2,943.62 2,943.62 2,943.62 2,943.62 0.0K
15:16 2,945.44 2,945.44 2,945.44 2,945.44 0.0K
15:17 2,945.91 2,945.91 2,945.91 2,945.91 0.0K
15:18 2,945.65 2,945.65 2,945.65 2,945.65 0.0K
15:19 2,950.24 2,950.24 2,950.24 2,950.24 0.0K
15:20 2,947.39 2,947.39 2,947.39 2,947.39 0.0K
15:21 2,942.93 2,942.93 2,942.93 2,942.93 0.0K
15:22 2,943.84 2,943.84 2,943.84 2,943.84 0.0K
15:23 2,945.46 2,945.46 2,945.46 2,945.46 0.0K
15:24 2,950.91 2,950.91 2,950.91 2,950.91 0.0K
15:25 2,954.10 2,954.10 2,954.10 2,954.10 0.0K
15:26 2,951.53 2,951.53 2,951.53 2,951.53 0.0K
15:27 2,948.48 2,948.48 2,948.48 2,948.48 0.0K
15:28 2,947.69 2,947.69 2,947.69 2,947.69 0.0K
15:29 2,950.93 2,950.93 2,950.93 2,950.93 0.0K
15:30 2,952.40 2,952.40 2,952.40 2,952.40 0.0K
15:31 2,953.50 2,953.50 2,953.50 2,953.50 0.0K
15:32 2,955.13 2,955.13 2,955.13 2,955.13 0.0K
15:33 2,951.65 2,951.65 2,951.65 2,951.65 0.0K
15:34 2,940.67 2,940.67 2,940.67 2,940.67 0.0K
15:35 2,942.26 2,942.26 2,942.26 2,942.26 0.0K
15:36 2,937.29 2,937.29 2,937.29 2,937.29 0.0K
15:37 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
15:38 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
15:39 2,939.02 2,939.02 2,939.02 2,939.02 0.0K
15:40 2,943.31 2,943.31 2,943.31 2,943.31 0.0K
15:41 2,941.63 2,941.63 2,941.63 2,941.63 0.0K
15:42 2,946.14 2,946.14 2,946.14 2,946.14 0.0K
15:43 2,946.52 2,946.52 2,946.52 2,946.52 0.0K
15:44 2,950.38 2,950.38 2,950.38 2,950.38 0.0K
15:45 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
15:46 2,946.47 2,946.47 2,946.47 2,946.47 0.0K
15:47 2,948.23 2,948.23 2,948.23 2,948.23 0.0K
15:48 2,948.41 2,948.41 2,948.41 2,948.41 0.0K
15:49 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
15:50 2,952.43 2,952.43 2,952.43 2,952.43 0.0K
15:51 2,955.63 2,955.63 2,955.63 2,955.63 0.0K
15:52 2,955.74 2,955.74 2,955.74 2,955.74 0.0K
15:53 2,958.14 2,958.14 2,958.14 2,958.14 0.0K
15:54 2,962.48 2,962.48 2,962.48 2,962.48 0.0K
15:55 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
15:56 2,961.42 2,961.42 2,961.42 2,961.42 0.0K
15:57 2,960.45 2,960.45 2,960.45 2,960.45 0.0K
15:58 2,962.24 2,962.24 2,962.24 2,962.24 0.0K
15:59 2,964.46 2,964.46 2,964.46 2,964.46 0.0K
16:00 2,961.89 2,961.89 2,961.89 2,961.89 0.0K
16:01 2,965.62 2,965.62 2,965.62 2,965.62 0.0K
16:02 2,967.22 2,967.22 2,967.22 2,967.22 0.0K
16:03 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
16:04 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
16:05 2,963.59 2,963.59 2,963.59 2,963.59 0.0K
16:06 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
16:07 2,959.43 2,959.43 2,959.43 2,959.43 0.0K
16:08 2,954.55 2,954.55 2,954.55 2,954.55 0.0K
16:09 2,952.57 2,952.57 2,952.57 2,952.57 0.0K
16:10 2,950.71 2,950.71 2,950.71 2,950.71 0.0K
16:11 2,950.23 2,950.23 2,950.23 2,950.23 0.0K
16:12 2,950.79 2,950.79 2,950.79 2,950.79 0.0K
16:13 2,951.14 2,951.14 2,951.14 2,951.14 0.0K
16:14 2,951.34 2,951.34 2,951.34 2,951.34 0.0K
16:15 2,952.55 2,952.55 2,952.55 2,952.55 0.0K
16:16 2,953.05 2,953.05 2,953.05 2,953.05 0.0K
16:17 2,954.42 2,954.42 2,954.42 2,954.42 0.0K
16:18 2,956.08 2,956.08 2,956.08 2,956.08 0.0K
16:19 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
16:20 2,957.43 2,957.43 2,957.43 2,957.43 0.0K
16:21 2,957.62 2,957.62 2,957.62 2,957.62 0.0K
16:22 2,958.98 2,958.98 2,958.98 2,958.98 0.0K
16:23 2,960.66 2,960.66 2,960.66 2,960.66 0.0K
16:24 2,961.99 2,961.99 2,961.99 2,961.99 0.0K
16:25 2,964.06 2,964.06 2,964.06 2,964.06 0.0K
16:26 2,964.84 2,964.84 2,964.84 2,964.84 0.0K
16:27 2,963.38 2,963.38 2,963.38 2,963.38 0.0K
16:28 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
16:29 2,964.84 2,964.84 2,964.84 2,964.84 0.0K
16:30 2,962.42 2,962.42 2,962.42 2,962.42 0.0K
16:31 2,963.44 2,963.44 2,963.44 2,963.44 0.0K
16:32 2,960.20 2,960.20 2,960.20 2,960.20 0.0K
16:33 2,958.95 2,958.95 2,958.95 2,958.95 0.0K
16:34 2,960.70 2,960.70 2,960.70 2,960.70 0.0K
16:35 2,960.90 2,960.90 2,960.90 2,960.90 0.0K
16:36 2,958.87 2,958.87 2,958.87 2,958.87 0.0K
16:37 2,958.10 2,958.10 2,958.10 2,958.10 0.0K
16:38 2,956.26 2,956.26 2,956.26 2,956.26 0.0K
16:39 2,956.04 2,956.04 2,956.04 2,956.04 0.0K
16:40 2,956.55 2,956.55 2,956.55 2,956.55 0.0K
16:41 2,953.44 2,953.44 2,953.44 2,953.44 0.0K
16:42 2,951.22 2,951.22 2,951.22 2,951.22 0.0K
16:43 2,950.88 2,950.88 2,950.88 2,950.88 0.0K
16:44 2,950.89 2,950.89 2,950.89 2,950.89 0.0K
16:45 2,946.48 2,946.48 2,946.48 2,946.48 0.0K
16:46 2,946.58 2,946.58 2,946.58 2,946.58 0.0K
16:47 2,945.44 2,945.44 2,945.44 2,945.44 0.0K
16:48 2,949.56 2,949.56 2,949.56 2,949.56 0.0K
16:49 2,950.98 2,950.98 2,950.98 2,950.98 0.0K
16:50 2,951.20 2,951.20 2,951.20 2,951.20 0.0K
16:51 2,951.19 2,951.19 2,951.19 2,951.19 0.0K
16:52 2,946.53 2,946.53 2,946.53 2,946.53 0.0K
16:53 2,947.09 2,947.09 2,947.09 2,947.09 0.0K
16:54 2,948.82 2,948.82 2,948.82 2,948.82 0.0K
16:55 2,948.85 2,948.85 2,948.85 2,948.85 0.0K
16:59 2,948.72 2,950.86 2,948.72 2,950.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available