OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,107.33 3,107.33 3,107.33 3,107.33 0.0K
09:01 3,108.83 3,108.83 3,108.83 3,108.83 0.0K
09:02 3,109.48 3,109.48 3,109.48 3,109.48 0.0K
09:03 3,107.03 3,107.03 3,107.03 3,107.03 0.0K
09:04 3,111.24 3,111.24 3,111.24 3,111.24 0.0K
09:05 3,109.45 3,109.45 3,109.45 3,109.45 0.0K
09:06 3,110.27 3,110.27 3,110.27 3,110.27 0.0K
09:07 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
09:08 3,110.96 3,110.96 3,110.96 3,110.96 0.0K
09:09 3,111.32 3,111.32 3,111.32 3,111.32 0.0K
09:10 3,113.90 3,113.90 3,113.90 3,113.90 0.0K
09:11 3,106.78 3,106.78 3,106.78 3,106.78 0.0K
09:12 3,107.26 3,107.26 3,107.26 3,107.26 0.0K
09:13 3,103.56 3,103.56 3,103.56 3,103.56 0.0K
09:14 3,103.62 3,103.62 3,103.62 3,103.62 0.0K
09:15 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
09:16 3,107.08 3,107.08 3,107.08 3,107.08 0.0K
09:17 3,100.36 3,100.36 3,100.36 3,100.36 0.0K
09:18 3,098.22 3,098.22 3,098.22 3,098.22 0.0K
09:19 3,097.05 3,097.05 3,097.05 3,097.05 0.0K
09:20 3,096.26 3,096.26 3,096.26 3,096.26 0.0K
09:21 3,095.50 3,095.50 3,095.50 3,095.50 0.0K
09:22 3,089.75 3,089.75 3,089.75 3,089.75 0.0K
09:23 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
09:24 3,088.23 3,088.23 3,088.23 3,088.23 0.0K
09:25 3,082.84 3,082.84 3,082.84 3,082.84 0.0K
09:26 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
09:27 3,085.11 3,085.11 3,085.11 3,085.11 0.0K
09:28 3,087.59 3,087.59 3,087.59 3,087.59 0.0K
09:29 3,092.99 3,092.99 3,092.99 3,092.99 0.0K
09:30 3,095.88 3,095.88 3,095.88 3,095.88 0.0K
09:31 3,097.05 3,097.05 3,097.05 3,097.05 0.0K
09:32 3,099.84 3,099.84 3,099.84 3,099.84 0.0K
09:33 3,097.35 3,097.35 3,097.35 3,097.35 0.0K
09:34 3,097.58 3,097.58 3,097.58 3,097.58 0.0K
09:35 3,095.85 3,095.85 3,095.85 3,095.85 0.0K
09:36 3,097.82 3,097.82 3,097.82 3,097.82 0.0K
09:37 3,094.25 3,094.25 3,094.25 3,094.25 0.0K
09:38 3,095.68 3,095.68 3,095.68 3,095.68 0.0K
09:39 3,094.53 3,094.53 3,094.53 3,094.53 0.0K
09:40 3,095.47 3,095.47 3,095.47 3,095.47 0.0K
09:41 3,094.80 3,094.80 3,094.80 3,094.80 0.0K
09:42 3,097.42 3,097.42 3,097.42 3,097.42 0.0K
09:43 3,097.13 3,097.13 3,097.13 3,097.13 0.0K
09:44 3,092.74 3,092.74 3,092.74 3,092.74 0.0K
09:45 3,090.83 3,090.83 3,090.83 3,090.83 0.0K
09:46 3,094.29 3,094.29 3,094.29 3,094.29 0.0K
09:47 3,094.90 3,094.90 3,094.90 3,094.90 0.0K
09:48 3,094.65 3,094.65 3,094.65 3,094.65 0.0K
09:49 3,092.96 3,092.96 3,092.96 3,092.96 0.0K
09:50 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
09:51 3,091.45 3,091.45 3,091.45 3,091.45 0.0K
09:52 3,091.42 3,091.42 3,091.42 3,091.42 0.0K
09:53 3,090.98 3,090.98 3,090.98 3,090.98 0.0K
09:54 3,094.56 3,094.56 3,094.56 3,094.56 0.0K
09:55 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
09:56 3,092.94 3,092.94 3,092.94 3,092.94 0.0K
09:57 3,093.53 3,093.53 3,093.53 3,093.53 0.0K
09:58 3,092.74 3,092.74 3,092.74 3,092.74 0.0K
09:59 3,092.40 3,092.40 3,092.40 3,092.40 0.0K
10:00 3,091.28 3,091.28 3,091.28 3,091.28 0.0K
10:01 3,090.28 3,090.28 3,090.28 3,090.28 0.0K
10:02 3,090.65 3,090.65 3,090.65 3,090.65 0.0K
10:03 3,093.44 3,093.44 3,093.44 3,093.44 0.0K
10:04 3,092.96 3,092.96 3,092.96 3,092.96 0.0K
10:05 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
10:06 3,092.82 3,092.82 3,092.82 3,092.82 0.0K
10:07 3,092.13 3,092.13 3,092.13 3,092.13 0.0K
10:08 3,091.20 3,091.20 3,091.20 3,091.20 0.0K
10:09 3,093.48 3,093.48 3,093.48 3,093.48 0.0K
10:10 3,095.32 3,095.32 3,095.32 3,095.32 0.0K
10:11 3,092.97 3,092.97 3,092.97 3,092.97 0.0K
10:12 3,088.22 3,088.22 3,088.22 3,088.22 0.0K
10:13 3,089.01 3,089.01 3,089.01 3,089.01 0.0K
10:14 3,089.53 3,089.53 3,089.53 3,089.53 0.0K
10:15 3,091.02 3,091.02 3,091.02 3,091.02 0.0K
10:16 3,089.93 3,089.93 3,089.93 3,089.93 0.0K
10:17 3,088.51 3,088.51 3,088.51 3,088.51 0.0K
10:18 3,087.57 3,087.57 3,087.57 3,087.57 0.0K
10:19 3,087.91 3,087.91 3,087.91 3,087.91 0.0K
10:20 3,080.06 3,080.06 3,080.06 3,080.06 0.0K
10:21 3,080.40 3,080.40 3,080.40 3,080.40 0.0K
10:22 3,080.52 3,080.52 3,080.52 3,080.52 0.0K
10:23 3,080.91 3,080.91 3,080.91 3,080.91 0.0K
10:24 3,079.27 3,079.27 3,079.27 3,079.27 0.0K
10:25 3,071.57 3,071.57 3,071.57 3,071.57 0.0K
10:26 3,070.82 3,070.82 3,070.82 3,070.82 0.0K
10:27 3,070.83 3,070.83 3,070.83 3,070.83 0.0K
10:28 3,073.53 3,073.53 3,073.53 3,073.53 0.0K
10:29 3,075.80 3,075.80 3,075.80 3,075.80 0.0K
10:30 3,077.92 3,077.92 3,077.92 3,077.92 0.0K
10:31 3,078.01 3,078.01 3,078.01 3,078.01 0.0K
10:32 3,076.05 3,076.05 3,076.05 3,076.05 0.0K
10:33 3,073.10 3,073.10 3,073.10 3,073.10 0.0K
10:34 3,073.54 3,073.54 3,073.54 3,073.54 0.0K
10:35 3,075.61 3,075.61 3,075.61 3,075.61 0.0K
10:36 3,078.84 3,078.84 3,078.84 3,078.84 0.0K
10:37 3,079.27 3,079.27 3,079.27 3,079.27 0.0K
10:38 3,075.86 3,075.86 3,075.86 3,075.86 0.0K
10:39 3,076.30 3,076.30 3,076.30 3,076.30 0.0K
10:40 3,074.22 3,074.22 3,074.22 3,074.22 0.0K
10:41 3,072.94 3,072.94 3,072.94 3,072.94 0.0K
10:42 3,071.03 3,071.03 3,071.03 3,071.03 0.0K
10:43 3,071.38 3,071.38 3,071.38 3,071.38 0.0K
10:44 3,071.96 3,071.96 3,071.96 3,071.96 0.0K
10:45 3,070.09 3,070.09 3,070.09 3,070.09 0.0K
10:46 3,063.32 3,063.32 3,063.32 3,063.32 0.0K
10:47 3,066.55 3,066.55 3,066.55 3,066.55 0.0K
10:48 3,065.64 3,065.64 3,065.64 3,065.64 0.0K
10:49 3,066.48 3,066.48 3,066.48 3,066.48 0.0K
10:50 3,066.52 3,066.52 3,066.52 3,066.52 0.0K
10:51 3,065.45 3,065.45 3,065.45 3,065.45 0.0K
10:52 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
10:53 3,065.43 3,065.43 3,065.43 3,065.43 0.0K
10:54 3,064.15 3,064.15 3,064.15 3,064.15 0.0K
10:55 3,064.43 3,064.43 3,064.43 3,064.43 0.0K
10:56 3,069.89 3,069.89 3,069.89 3,069.89 0.0K
10:57 3,072.38 3,072.38 3,072.38 3,072.38 0.0K
10:58 3,070.80 3,070.80 3,070.80 3,070.80 0.0K
10:59 3,070.56 3,070.56 3,070.56 3,070.56 0.0K
11:00 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
11:01 3,073.52 3,073.52 3,073.52 3,073.52 0.0K
11:02 3,074.44 3,074.44 3,074.44 3,074.44 0.0K
11:03 3,072.62 3,072.62 3,072.62 3,072.62 0.0K
11:04 3,071.62 3,071.62 3,071.62 3,071.62 0.0K
11:05 3,070.10 3,070.10 3,070.10 3,070.10 0.0K
11:06 3,070.41 3,070.41 3,070.41 3,070.41 0.0K
11:07 3,070.07 3,070.07 3,070.07 3,070.07 0.0K
11:08 3,069.27 3,069.27 3,069.27 3,069.27 0.0K
11:09 3,069.93 3,069.93 3,069.93 3,069.93 0.0K
11:10 3,069.92 3,069.92 3,069.92 3,069.92 0.0K
11:11 3,069.48 3,069.48 3,069.48 3,069.48 0.0K
11:12 3,072.37 3,072.37 3,072.37 3,072.37 0.0K
11:13 3,072.10 3,072.10 3,072.10 3,072.10 0.0K
11:14 3,072.31 3,072.31 3,072.31 3,072.31 0.0K
11:15 3,072.81 3,072.81 3,072.81 3,072.81 0.0K
11:16 3,072.46 3,072.46 3,072.46 3,072.46 0.0K
11:17 3,073.98 3,073.98 3,073.98 3,073.98 0.0K
11:18 3,074.02 3,074.02 3,074.02 3,074.02 0.0K
11:19 3,074.17 3,074.17 3,074.17 3,074.17 0.0K
11:20 3,075.14 3,075.14 3,075.14 3,075.14 0.0K
11:21 3,073.77 3,073.77 3,073.77 3,073.77 0.0K
11:22 3,074.50 3,074.50 3,074.50 3,074.50 0.0K
11:23 3,074.99 3,074.99 3,074.99 3,074.99 0.0K
11:24 3,075.85 3,075.85 3,075.85 3,075.85 0.0K
11:25 3,077.58 3,077.58 3,077.58 3,077.58 0.0K
11:26 3,077.90 3,077.90 3,077.90 3,077.90 0.0K
11:27 3,079.24 3,079.24 3,079.24 3,079.24 0.0K
11:28 3,078.88 3,078.88 3,078.88 3,078.88 0.0K
11:29 3,078.25 3,078.25 3,078.25 3,078.25 0.0K
11:30 3,077.99 3,077.99 3,077.99 3,077.99 0.0K
11:31 3,077.49 3,077.49 3,077.49 3,077.49 0.0K
11:32 3,077.25 3,077.25 3,077.25 3,077.25 0.0K
11:33 3,077.54 3,077.54 3,077.54 3,077.54 0.0K
11:34 3,076.16 3,076.16 3,076.16 3,076.16 0.0K
11:35 3,077.90 3,077.90 3,077.90 3,077.90 0.0K
11:36 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
11:37 3,080.71 3,080.71 3,080.71 3,080.71 0.0K
11:38 3,079.29 3,079.29 3,079.29 3,079.29 0.0K
11:39 3,080.88 3,080.88 3,080.88 3,080.88 0.0K
11:40 3,080.42 3,080.42 3,080.42 3,080.42 0.0K
11:41 3,081.31 3,081.31 3,081.31 3,081.31 0.0K
11:42 3,081.01 3,081.01 3,081.01 3,081.01 0.0K
11:43 3,081.71 3,081.71 3,081.71 3,081.71 0.0K
11:44 3,079.84 3,079.84 3,079.84 3,079.84 0.0K
11:45 3,078.83 3,078.83 3,078.83 3,078.83 0.0K
11:46 3,078.22 3,078.22 3,078.22 3,078.22 0.0K
11:47 3,077.52 3,077.52 3,077.52 3,077.52 0.0K
11:48 3,078.33 3,078.33 3,078.33 3,078.33 0.0K
11:49 3,077.02 3,077.02 3,077.02 3,077.02 0.0K
11:50 3,077.77 3,077.77 3,077.77 3,077.77 0.0K
11:51 3,077.49 3,077.49 3,077.49 3,077.49 0.0K
11:52 3,077.13 3,077.13 3,077.13 3,077.13 0.0K
11:53 3,074.58 3,074.58 3,074.58 3,074.58 0.0K
11:54 3,073.69 3,073.69 3,073.69 3,073.69 0.0K
11:55 3,073.64 3,073.64 3,073.64 3,073.64 0.0K
11:56 3,074.45 3,074.45 3,074.45 3,074.45 0.0K
11:57 3,074.23 3,074.23 3,074.23 3,074.23 0.0K
11:58 3,073.43 3,073.43 3,073.43 3,073.43 0.0K
11:59 3,073.29 3,073.29 3,073.29 3,073.29 0.0K
12:00 3,073.42 3,073.42 3,073.42 3,073.42 0.0K
12:01 3,074.37 3,074.37 3,074.37 3,074.37 0.0K
12:02 3,075.50 3,075.50 3,075.50 3,075.50 0.0K
12:03 3,075.89 3,075.89 3,075.89 3,075.89 0.0K
12:04 3,074.23 3,074.23 3,074.23 3,074.23 0.0K
12:05 3,071.15 3,071.15 3,071.15 3,071.15 0.0K
12:06 3,073.36 3,073.36 3,073.36 3,073.36 0.0K
12:07 3,073.67 3,073.67 3,073.67 3,073.67 0.0K
12:08 3,074.04 3,074.04 3,074.04 3,074.04 0.0K
12:09 3,073.95 3,073.95 3,073.95 3,073.95 0.0K
12:10 3,074.11 3,074.11 3,074.11 3,074.11 0.0K
12:11 3,073.61 3,073.61 3,073.61 3,073.61 0.0K
12:12 3,069.50 3,069.50 3,069.50 3,069.50 0.0K
12:13 3,070.87 3,070.87 3,070.87 3,070.87 0.0K
12:14 3,071.55 3,071.55 3,071.55 3,071.55 0.0K
12:15 3,072.75 3,072.75 3,072.75 3,072.75 0.0K
12:16 3,072.51 3,072.51 3,072.51 3,072.51 0.0K
12:17 3,071.64 3,071.64 3,071.64 3,071.64 0.0K
12:18 3,072.26 3,072.26 3,072.26 3,072.26 0.0K
12:19 3,071.26 3,071.26 3,071.26 3,071.26 0.0K
12:20 3,071.25 3,071.25 3,071.25 3,071.25 0.0K
12:21 3,070.69 3,070.69 3,070.69 3,070.69 0.0K
12:22 3,069.88 3,069.88 3,069.88 3,069.88 0.0K
12:23 3,069.81 3,069.81 3,069.81 3,069.81 0.0K
12:24 3,070.05 3,070.05 3,070.05 3,070.05 0.0K
12:25 3,071.24 3,071.24 3,071.24 3,071.24 0.0K
12:26 3,071.44 3,071.44 3,071.44 3,071.44 0.0K
12:27 3,071.55 3,071.55 3,071.55 3,071.55 0.0K
12:28 3,071.86 3,071.86 3,071.86 3,071.86 0.0K
12:29 3,073.96 3,073.96 3,073.96 3,073.96 0.0K
12:30 3,075.28 3,075.28 3,075.28 3,075.28 0.0K
12:31 3,075.85 3,075.85 3,075.85 3,075.85 0.0K
12:32 3,076.21 3,076.21 3,076.21 3,076.21 0.0K
12:33 3,076.79 3,076.79 3,076.79 3,076.79 0.0K
12:34 3,075.67 3,075.67 3,075.67 3,075.67 0.0K
12:35 3,075.15 3,075.15 3,075.15 3,075.15 0.0K
12:36 3,075.65 3,075.65 3,075.65 3,075.65 0.0K
12:37 3,075.93 3,075.93 3,075.93 3,075.93 0.0K
12:38 3,077.17 3,077.17 3,077.17 3,077.17 0.0K
12:39 3,080.25 3,080.25 3,080.25 3,080.25 0.0K
12:40 3,080.04 3,080.04 3,080.04 3,080.04 0.0K
12:41 3,080.56 3,080.56 3,080.56 3,080.56 0.0K
12:42 3,080.74 3,080.74 3,080.74 3,080.74 0.0K
12:43 3,080.74 3,080.74 3,080.74 3,080.74 0.0K
12:44 3,080.66 3,080.66 3,080.66 3,080.66 0.0K
12:45 3,080.46 3,080.46 3,080.46 3,080.46 0.0K
12:46 3,080.59 3,080.59 3,080.59 3,080.59 0.0K
12:47 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:48 3,082.32 3,082.32 3,082.32 3,082.32 0.0K
12:49 3,081.27 3,081.27 3,081.27 3,081.27 0.0K
12:50 3,082.61 3,082.61 3,082.61 3,082.61 0.0K
12:51 3,081.47 3,081.47 3,081.47 3,081.47 0.0K
12:52 3,081.55 3,081.55 3,081.55 3,081.55 0.0K
12:53 3,082.73 3,082.73 3,082.73 3,082.73 0.0K
12:54 3,082.94 3,082.94 3,082.94 3,082.94 0.0K
12:55 3,083.42 3,083.42 3,083.42 3,083.42 0.0K
12:56 3,084.59 3,084.59 3,084.59 3,084.59 0.0K
12:57 3,084.51 3,084.51 3,084.51 3,084.51 0.0K
12:58 3,083.81 3,083.81 3,083.81 3,083.81 0.0K
12:59 3,083.75 3,083.75 3,083.75 3,083.75 0.0K
13:00 3,085.64 3,085.64 3,085.64 3,085.64 0.0K
13:01 3,083.94 3,083.94 3,083.94 3,083.94 0.0K
13:02 3,083.76 3,083.76 3,083.76 3,083.76 0.0K
13:03 3,084.35 3,084.35 3,084.35 3,084.35 0.0K
13:04 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
13:05 3,084.40 3,084.40 3,084.40 3,084.40 0.0K
13:06 3,083.61 3,083.61 3,083.61 3,083.61 0.0K
13:07 3,083.49 3,083.49 3,083.49 3,083.49 0.0K
13:08 3,083.60 3,083.60 3,083.60 3,083.60 0.0K
13:09 3,084.23 3,084.23 3,084.23 3,084.23 0.0K
13:10 3,083.71 3,083.71 3,083.71 3,083.71 0.0K
13:11 3,084.16 3,084.16 3,084.16 3,084.16 0.0K
13:12 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
13:13 3,083.38 3,083.38 3,083.38 3,083.38 0.0K
13:14 3,083.50 3,083.50 3,083.50 3,083.50 0.0K
13:15 3,083.68 3,083.68 3,083.68 3,083.68 0.0K
13:16 3,083.91 3,083.91 3,083.91 3,083.91 0.0K
13:17 3,082.71 3,082.71 3,082.71 3,082.71 0.0K
13:18 3,084.03 3,084.03 3,084.03 3,084.03 0.0K
13:19 3,083.33 3,083.33 3,083.33 3,083.33 0.0K
13:20 3,084.01 3,084.01 3,084.01 3,084.01 0.0K
13:21 3,084.65 3,084.65 3,084.65 3,084.65 0.0K
13:22 3,085.01 3,085.01 3,085.01 3,085.01 0.0K
13:23 3,086.32 3,086.32 3,086.32 3,086.32 0.0K
13:24 3,086.22 3,086.22 3,086.22 3,086.22 0.0K
13:25 3,086.79 3,086.79 3,086.79 3,086.79 0.0K
13:26 3,086.83 3,086.83 3,086.83 3,086.83 0.0K
13:27 3,086.61 3,086.61 3,086.61 3,086.61 0.0K
13:28 3,086.42 3,086.42 3,086.42 3,086.42 0.0K
13:29 3,087.62 3,087.62 3,087.62 3,087.62 0.0K
13:30 3,088.24 3,088.24 3,088.24 3,088.24 0.0K
13:31 3,088.84 3,088.84 3,088.84 3,088.84 0.0K
13:32 3,088.12 3,088.12 3,088.12 3,088.12 0.0K
13:33 3,087.84 3,087.84 3,087.84 3,087.84 0.0K
13:34 3,088.54 3,088.54 3,088.54 3,088.54 0.0K
13:35 3,088.63 3,088.63 3,088.63 3,088.63 0.0K
13:36 3,089.48 3,089.48 3,089.48 3,089.48 0.0K
13:37 3,089.84 3,089.84 3,089.84 3,089.84 0.0K
13:38 3,090.16 3,090.16 3,090.16 3,090.16 0.0K
13:39 3,091.38 3,091.38 3,091.38 3,091.38 0.0K
13:40 3,093.16 3,093.16 3,093.16 3,093.16 0.0K
13:41 3,093.46 3,093.46 3,093.46 3,093.46 0.0K
13:42 3,093.36 3,093.36 3,093.36 3,093.36 0.0K
13:43 3,093.44 3,093.44 3,093.44 3,093.44 0.0K
13:44 3,093.30 3,093.30 3,093.30 3,093.30 0.0K
13:45 3,092.89 3,092.89 3,092.89 3,092.89 0.0K
13:46 3,092.98 3,092.98 3,092.98 3,092.98 0.0K
13:47 3,093.15 3,093.15 3,093.15 3,093.15 0.0K
13:48 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
13:49 3,093.07 3,093.07 3,093.07 3,093.07 0.0K
13:50 3,091.05 3,091.05 3,091.05 3,091.05 0.0K
13:51 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
13:52 3,092.26 3,092.26 3,092.26 3,092.26 0.0K
13:53 3,091.77 3,091.77 3,091.77 3,091.77 0.0K
13:54 3,090.77 3,090.77 3,090.77 3,090.77 0.0K
13:55 3,091.17 3,091.17 3,091.17 3,091.17 0.0K
13:56 3,091.95 3,091.95 3,091.95 3,091.95 0.0K
13:57 3,092.49 3,092.49 3,092.49 3,092.49 0.0K
13:58 3,092.68 3,092.68 3,092.68 3,092.68 0.0K
13:59 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
14:00 3,091.17 3,091.17 3,091.17 3,091.17 0.0K
14:01 3,091.73 3,091.73 3,091.73 3,091.73 0.0K
14:02 3,089.64 3,089.64 3,089.64 3,089.64 0.0K
14:03 3,089.02 3,089.02 3,089.02 3,089.02 0.0K
14:04 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
14:05 3,088.61 3,088.61 3,088.61 3,088.61 0.0K
14:06 3,089.11 3,089.11 3,089.11 3,089.11 0.0K
14:07 3,089.64 3,089.64 3,089.64 3,089.64 0.0K
14:08 3,090.91 3,090.91 3,090.91 3,090.91 0.0K
14:09 3,092.14 3,092.14 3,092.14 3,092.14 0.0K
14:10 3,092.22 3,092.22 3,092.22 3,092.22 0.0K
14:11 3,092.00 3,092.00 3,092.00 3,092.00 0.0K
14:12 3,092.67 3,092.67 3,092.67 3,092.67 0.0K
14:13 3,092.64 3,092.64 3,092.64 3,092.64 0.0K
14:14 3,092.65 3,092.65 3,092.65 3,092.65 0.0K
14:15 3,092.49 3,092.49 3,092.49 3,092.49 0.0K
14:16 3,092.21 3,092.21 3,092.21 3,092.21 0.0K
14:17 3,091.31 3,091.31 3,091.31 3,091.31 0.0K
14:18 3,091.59 3,091.59 3,091.59 3,091.59 0.0K
14:19 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
14:20 3,091.92 3,091.92 3,091.92 3,091.92 0.0K
14:21 3,092.75 3,092.75 3,092.75 3,092.75 0.0K
14:22 3,094.27 3,094.27 3,094.27 3,094.27 0.0K
14:23 3,095.21 3,095.21 3,095.21 3,095.21 0.0K
14:24 3,095.43 3,095.43 3,095.43 3,095.43 0.0K
14:25 3,095.34 3,095.34 3,095.34 3,095.34 0.0K
14:26 3,095.81 3,095.81 3,095.81 3,095.81 0.0K
14:27 3,095.85 3,095.85 3,095.85 3,095.85 0.0K
14:28 3,095.73 3,095.73 3,095.73 3,095.73 0.0K
14:29 3,097.60 3,097.60 3,097.60 3,097.60 0.0K
14:30 3,098.70 3,098.70 3,098.70 3,098.70 0.0K
14:31 3,098.14 3,098.14 3,098.14 3,098.14 0.0K
14:32 3,100.19 3,100.19 3,100.19 3,100.19 0.0K
14:33 3,101.28 3,101.28 3,101.28 3,101.28 0.0K
14:34 3,101.13 3,101.13 3,101.13 3,101.13 0.0K
14:35 3,101.37 3,101.37 3,101.37 3,101.37 0.0K
14:36 3,101.96 3,101.96 3,101.96 3,101.96 0.0K
14:37 3,101.74 3,101.74 3,101.74 3,101.74 0.0K
14:38 3,101.68 3,101.68 3,101.68 3,101.68 0.0K
14:39 3,102.39 3,102.39 3,102.39 3,102.39 0.0K
14:40 3,101.98 3,101.98 3,101.98 3,101.98 0.0K
14:41 3,102.33 3,102.33 3,102.33 3,102.33 0.0K
14:42 3,103.02 3,103.02 3,103.02 3,103.02 0.0K
14:43 3,100.97 3,100.97 3,100.97 3,100.97 0.0K
14:44 3,097.24 3,097.24 3,097.24 3,097.24 0.0K
14:45 3,097.11 3,097.11 3,097.11 3,097.11 0.0K
14:46 3,096.44 3,096.44 3,096.44 3,096.44 0.0K
14:47 3,098.45 3,098.45 3,098.45 3,098.45 0.0K
14:48 3,097.27 3,097.27 3,097.27 3,097.27 0.0K
14:49 3,096.40 3,096.40 3,096.40 3,096.40 0.0K
14:50 3,096.87 3,096.87 3,096.87 3,096.87 0.0K
14:51 3,096.01 3,096.01 3,096.01 3,096.01 0.0K
14:52 3,096.51 3,096.51 3,096.51 3,096.51 0.0K
14:53 3,093.54 3,093.54 3,093.54 3,093.54 0.0K
14:54 3,093.02 3,093.02 3,093.02 3,093.02 0.0K
14:55 3,093.43 3,093.43 3,093.43 3,093.43 0.0K
14:56 3,093.12 3,093.12 3,093.12 3,093.12 0.0K
14:57 3,092.75 3,092.75 3,092.75 3,092.75 0.0K
14:58 3,089.17 3,089.17 3,089.17 3,089.17 0.0K
14:59 3,089.92 3,089.92 3,089.92 3,089.92 0.0K
15:00 3,089.54 3,089.54 3,089.54 3,089.54 0.0K
15:01 3,088.53 3,088.53 3,088.53 3,088.53 0.0K
15:02 3,087.25 3,087.25 3,087.25 3,087.25 0.0K
15:03 3,088.49 3,088.49 3,088.49 3,088.49 0.0K
15:04 3,090.47 3,090.47 3,090.47 3,090.47 0.0K
15:05 3,089.58 3,089.58 3,089.58 3,089.58 0.0K
15:06 3,089.28 3,089.28 3,089.28 3,089.28 0.0K
15:07 3,089.26 3,089.26 3,089.26 3,089.26 0.0K
15:08 3,088.55 3,088.55 3,088.55 3,088.55 0.0K
15:09 3,086.75 3,086.75 3,086.75 3,086.75 0.0K
15:10 3,085.91 3,085.91 3,085.91 3,085.91 0.0K
15:11 3,085.09 3,085.09 3,085.09 3,085.09 0.0K
15:12 3,083.51 3,083.51 3,083.51 3,083.51 0.0K
15:13 3,083.77 3,083.77 3,083.77 3,083.77 0.0K
15:14 3,081.42 3,081.42 3,081.42 3,081.42 0.0K
15:15 3,082.34 3,082.34 3,082.34 3,082.34 0.0K
15:16 3,080.15 3,080.15 3,080.15 3,080.15 0.0K
15:17 3,077.41 3,077.41 3,077.41 3,077.41 0.0K
15:18 3,080.13 3,080.13 3,080.13 3,080.13 0.0K
15:19 3,080.28 3,080.28 3,080.28 3,080.28 0.0K
15:20 3,079.56 3,079.56 3,079.56 3,079.56 0.0K
15:21 3,079.60 3,079.60 3,079.60 3,079.60 0.0K
15:22 3,080.10 3,080.10 3,080.10 3,080.10 0.0K
15:23 3,079.86 3,079.86 3,079.86 3,079.86 0.0K
15:24 3,078.76 3,078.76 3,078.76 3,078.76 0.0K
15:25 3,080.70 3,080.70 3,080.70 3,080.70 0.0K
15:26 3,078.82 3,078.82 3,078.82 3,078.82 0.0K
15:27 3,078.75 3,078.75 3,078.75 3,078.75 0.0K
15:28 3,079.58 3,079.58 3,079.58 3,079.58 0.0K
15:29 3,077.73 3,077.73 3,077.73 3,077.73 0.0K
15:30 3,073.35 3,073.35 3,073.35 3,073.35 0.0K
15:31 3,069.57 3,069.57 3,069.57 3,069.57 0.0K
15:32 3,067.22 3,067.22 3,067.22 3,067.22 0.0K
15:33 3,062.01 3,062.01 3,062.01 3,062.01 0.0K
15:34 3,066.43 3,066.43 3,066.43 3,066.43 0.0K
15:35 3,064.89 3,064.89 3,064.89 3,064.89 0.0K
15:36 3,068.35 3,068.35 3,068.35 3,068.35 0.0K
15:37 3,068.76 3,068.76 3,068.76 3,068.76 0.0K
15:38 3,067.81 3,067.81 3,067.81 3,067.81 0.0K
15:39 3,068.72 3,068.72 3,068.72 3,068.72 0.0K
15:40 3,070.22 3,070.22 3,070.22 3,070.22 0.0K
15:41 3,073.72 3,073.72 3,073.72 3,073.72 0.0K
15:42 3,075.01 3,075.01 3,075.01 3,075.01 0.0K
15:43 3,076.92 3,076.92 3,076.92 3,076.92 0.0K
15:44 3,077.96 3,077.96 3,077.96 3,077.96 0.0K
15:45 3,077.57 3,077.57 3,077.57 3,077.57 0.0K
15:46 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
15:47 3,079.86 3,079.86 3,079.86 3,079.86 0.0K
15:48 3,079.54 3,079.54 3,079.54 3,079.54 0.0K
15:49 3,081.38 3,081.38 3,081.38 3,081.38 0.0K
15:50 3,080.26 3,080.26 3,080.26 3,080.26 0.0K
15:51 3,077.26 3,077.26 3,077.26 3,077.26 0.0K
15:52 3,075.71 3,075.71 3,075.71 3,075.71 0.0K
15:53 3,075.46 3,075.46 3,075.46 3,075.46 0.0K
15:54 3,072.15 3,072.15 3,072.15 3,072.15 0.0K
15:55 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
15:56 3,071.50 3,071.50 3,071.50 3,071.50 0.0K
15:57 3,070.57 3,070.57 3,070.57 3,070.57 0.0K
15:58 3,065.85 3,065.85 3,065.85 3,065.85 0.0K
15:59 3,063.51 3,063.51 3,063.51 3,063.51 0.0K
16:00 3,067.69 3,067.69 3,067.69 3,067.69 0.0K
16:01 3,069.03 3,069.03 3,069.03 3,069.03 0.0K
16:02 3,066.68 3,066.68 3,066.68 3,066.68 0.0K
16:03 3,067.54 3,067.54 3,067.54 3,067.54 0.0K
16:04 3,064.28 3,064.28 3,064.28 3,064.28 0.0K
16:05 3,066.04 3,066.04 3,066.04 3,066.04 0.0K
16:06 3,066.20 3,066.20 3,066.20 3,066.20 0.0K
16:07 3,063.22 3,063.22 3,063.22 3,063.22 0.0K
16:08 3,056.88 3,056.88 3,056.88 3,056.88 0.0K
16:09 3,059.76 3,059.76 3,059.76 3,059.76 0.0K
16:10 3,062.41 3,062.41 3,062.41 3,062.41 0.0K
16:11 3,062.23 3,062.23 3,062.23 3,062.23 0.0K
16:12 3,060.02 3,060.02 3,060.02 3,060.02 0.0K
16:13 3,061.25 3,061.25 3,061.25 3,061.25 0.0K
16:14 3,064.47 3,064.47 3,064.47 3,064.47 0.0K
16:15 3,068.90 3,068.90 3,068.90 3,068.90 0.0K
16:16 3,069.71 3,069.71 3,069.71 3,069.71 0.0K
16:17 3,070.78 3,070.78 3,070.78 3,070.78 0.0K
16:18 3,071.19 3,071.19 3,071.19 3,071.19 0.0K
16:19 3,070.71 3,070.71 3,070.71 3,070.71 0.0K
16:20 3,069.91 3,069.91 3,069.91 3,069.91 0.0K
16:21 3,070.55 3,070.55 3,070.55 3,070.55 0.0K
16:22 3,071.52 3,071.52 3,071.52 3,071.52 0.0K
16:23 3,071.23 3,071.23 3,071.23 3,071.23 0.0K
16:24 3,072.59 3,072.59 3,072.59 3,072.59 0.0K
16:25 3,072.33 3,072.33 3,072.33 3,072.33 0.0K
16:26 3,072.59 3,072.59 3,072.59 3,072.59 0.0K
16:27 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
16:28 3,071.99 3,071.99 3,071.99 3,071.99 0.0K
16:29 3,073.25 3,073.25 3,073.25 3,073.25 0.0K
16:30 3,074.14 3,074.14 3,074.14 3,074.14 0.0K
16:31 3,071.80 3,071.80 3,071.80 3,071.80 0.0K
16:32 3,068.05 3,068.05 3,068.05 3,068.05 0.0K
16:33 3,067.10 3,067.10 3,067.10 3,067.10 0.0K
16:34 3,067.74 3,067.74 3,067.74 3,067.74 0.0K
16:35 3,071.37 3,071.37 3,071.37 3,071.37 0.0K
16:36 3,071.83 3,071.83 3,071.83 3,071.83 0.0K
16:37 3,074.07 3,074.07 3,074.07 3,074.07 0.0K
16:38 3,072.31 3,072.31 3,072.31 3,072.31 0.0K
16:39 3,070.25 3,070.25 3,070.25 3,070.25 0.0K
16:40 3,066.40 3,066.40 3,066.40 3,066.40 0.0K
16:41 3,068.22 3,068.22 3,068.22 3,068.22 0.0K
16:42 3,068.38 3,068.38 3,068.38 3,068.38 0.0K
16:43 3,067.92 3,067.92 3,067.92 3,067.92 0.0K
16:44 3,070.08 3,070.08 3,070.08 3,070.08 0.0K
16:45 3,067.73 3,067.73 3,067.73 3,067.73 0.0K
16:46 3,067.08 3,067.08 3,067.08 3,067.08 0.0K
16:47 3,068.43 3,068.43 3,068.43 3,068.43 0.0K
16:48 3,067.41 3,067.41 3,067.41 3,067.41 0.0K
16:49 3,066.61 3,066.61 3,066.61 3,066.61 0.0K
16:50 3,067.53 3,067.53 3,067.53 3,067.53 0.0K
16:51 3,068.34 3,068.34 3,068.34 3,068.34 0.0K
16:52 3,073.28 3,073.28 3,073.28 3,073.28 0.0K
16:53 3,073.99 3,073.99 3,073.99 3,073.99 0.0K
16:54 3,074.14 3,074.14 3,074.14 3,074.14 0.0K
16:55 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
16:59 3,071.16 3,071.16 3,066.61 3,066.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available