OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,096.61 3,096.61 3,096.61 3,096.61 0.0K
09:01 3,098.13 3,098.13 3,098.13 3,098.13 0.0K
09:02 3,093.00 3,093.00 3,093.00 3,093.00 0.0K
09:03 3,095.82 3,095.82 3,095.82 3,095.82 0.0K
09:04 3,096.47 3,096.47 3,096.47 3,096.47 0.0K
09:05 3,097.69 3,097.69 3,097.69 3,097.69 0.0K
09:06 3,097.17 3,097.17 3,097.17 3,097.17 0.0K
09:07 3,099.97 3,099.97 3,099.97 3,099.97 0.0K
09:08 3,097.57 3,097.57 3,097.57 3,097.57 0.0K
09:09 3,097.20 3,097.20 3,097.20 3,097.20 0.0K
09:10 3,094.41 3,094.41 3,094.41 3,094.41 0.0K
09:11 3,092.88 3,092.88 3,092.88 3,092.88 0.0K
09:12 3,095.77 3,095.77 3,095.77 3,095.77 0.0K
09:13 3,098.42 3,098.42 3,098.42 3,098.42 0.0K
09:14 3,101.13 3,101.13 3,101.13 3,101.13 0.0K
09:15 3,102.13 3,102.13 3,102.13 3,102.13 0.0K
09:16 3,099.20 3,099.20 3,099.20 3,099.20 0.0K
09:17 3,101.37 3,101.37 3,101.37 3,101.37 0.0K
09:18 3,101.17 3,101.17 3,101.17 3,101.17 0.0K
09:19 3,103.44 3,103.44 3,103.44 3,103.44 0.0K
09:20 3,104.75 3,104.75 3,104.75 3,104.75 0.0K
09:21 3,105.43 3,105.43 3,105.43 3,105.43 0.0K
09:22 3,107.79 3,107.79 3,107.79 3,107.79 0.0K
09:23 3,110.77 3,110.77 3,110.77 3,110.77 0.0K
09:24 3,108.10 3,108.10 3,108.10 3,108.10 0.0K
09:25 3,109.07 3,109.07 3,109.07 3,109.07 0.0K
09:26 3,110.54 3,110.54 3,110.54 3,110.54 0.0K
09:27 3,110.66 3,110.66 3,110.66 3,110.66 0.0K
09:28 3,111.55 3,111.55 3,111.55 3,111.55 0.0K
09:29 3,112.29 3,112.29 3,112.29 3,112.29 0.0K
09:30 3,111.94 3,111.94 3,111.94 3,111.94 0.0K
09:31 3,111.96 3,111.96 3,111.96 3,111.96 0.0K
09:32 3,108.14 3,108.14 3,108.14 3,108.14 0.0K
09:33 3,108.31 3,108.31 3,108.31 3,108.31 0.0K
09:34 3,107.76 3,107.76 3,107.76 3,107.76 0.0K
09:35 3,109.27 3,109.27 3,109.27 3,109.27 0.0K
09:36 3,108.98 3,108.98 3,108.98 3,108.98 0.0K
09:37 3,106.17 3,106.17 3,106.17 3,106.17 0.0K
09:38 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
09:39 3,105.19 3,105.19 3,105.19 3,105.19 0.0K
09:40 3,105.16 3,105.16 3,105.16 3,105.16 0.0K
09:41 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
09:42 3,105.22 3,105.22 3,105.22 3,105.22 0.0K
09:43 3,105.50 3,105.50 3,105.50 3,105.50 0.0K
09:44 3,104.05 3,104.05 3,104.05 3,104.05 0.0K
09:45 3,103.44 3,103.44 3,103.44 3,103.44 0.0K
09:46 3,103.11 3,103.11 3,103.11 3,103.11 0.0K
09:47 3,103.39 3,103.39 3,103.39 3,103.39 0.0K
09:48 3,103.17 3,103.17 3,103.17 3,103.17 0.0K
09:49 3,103.39 3,103.39 3,103.39 3,103.39 0.0K
09:50 3,104.04 3,104.04 3,104.04 3,104.04 0.0K
09:51 3,104.35 3,104.35 3,104.35 3,104.35 0.0K
09:52 3,106.24 3,106.24 3,106.24 3,106.24 0.0K
09:53 3,106.82 3,106.82 3,106.82 3,106.82 0.0K
09:54 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
09:55 3,105.88 3,105.88 3,105.88 3,105.88 0.0K
09:56 3,108.00 3,108.00 3,108.00 3,108.00 0.0K
09:57 3,108.76 3,108.76 3,108.76 3,108.76 0.0K
09:58 3,111.45 3,111.45 3,111.45 3,111.45 0.0K
09:59 3,112.80 3,112.80 3,112.80 3,112.80 0.0K
10:00 3,111.58 3,111.58 3,111.58 3,111.58 0.0K
10:01 3,111.62 3,111.62 3,111.62 3,111.62 0.0K
10:02 3,113.76 3,113.76 3,113.76 3,113.76 0.0K
10:03 3,112.79 3,112.79 3,112.79 3,112.79 0.0K
10:04 3,112.72 3,112.72 3,112.72 3,112.72 0.0K
10:05 3,113.74 3,113.74 3,113.74 3,113.74 0.0K
10:06 3,113.91 3,113.91 3,113.91 3,113.91 0.0K
10:07 3,113.46 3,113.46 3,113.46 3,113.46 0.0K
10:08 3,113.34 3,113.34 3,113.34 3,113.34 0.0K
10:09 3,112.78 3,112.78 3,112.78 3,112.78 0.0K
10:10 3,111.36 3,111.36 3,111.36 3,111.36 0.0K
10:11 3,109.31 3,109.31 3,109.31 3,109.31 0.0K
10:12 3,108.25 3,108.25 3,108.25 3,108.25 0.0K
10:13 3,107.01 3,107.01 3,107.01 3,107.01 0.0K
10:14 3,107.02 3,107.02 3,107.02 3,107.02 0.0K
10:15 3,108.78 3,108.78 3,108.78 3,108.78 0.0K
10:16 3,108.60 3,108.60 3,108.60 3,108.60 0.0K
10:17 3,108.07 3,108.07 3,108.07 3,108.07 0.0K
10:18 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
10:19 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
10:20 3,108.30 3,108.30 3,108.30 3,108.30 0.0K
10:21 3,105.93 3,105.93 3,105.93 3,105.93 0.0K
10:22 3,105.77 3,105.77 3,105.77 3,105.77 0.0K
10:23 3,105.13 3,105.13 3,105.13 3,105.13 0.0K
10:24 3,106.45 3,106.45 3,106.45 3,106.45 0.0K
10:25 3,107.45 3,107.45 3,107.45 3,107.45 0.0K
10:26 3,108.37 3,108.37 3,108.37 3,108.37 0.0K
10:27 3,109.39 3,109.39 3,109.39 3,109.39 0.0K
10:28 3,109.94 3,109.94 3,109.94 3,109.94 0.0K
10:29 3,108.77 3,108.77 3,108.77 3,108.77 0.0K
10:30 3,110.56 3,110.56 3,110.56 3,110.56 0.0K
10:31 3,111.30 3,111.30 3,111.30 3,111.30 0.0K
10:32 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
10:33 3,110.16 3,110.16 3,110.16 3,110.16 0.0K
10:34 3,111.83 3,111.83 3,111.83 3,111.83 0.0K
10:35 3,112.81 3,112.81 3,112.81 3,112.81 0.0K
10:36 3,113.19 3,113.19 3,113.19 3,113.19 0.0K
10:37 3,113.38 3,113.38 3,113.38 3,113.38 0.0K
10:38 3,113.50 3,113.50 3,113.50 3,113.50 0.0K
10:39 3,112.92 3,112.92 3,112.92 3,112.92 0.0K
10:40 3,114.05 3,114.05 3,114.05 3,114.05 0.0K
10:41 3,113.78 3,113.78 3,113.78 3,113.78 0.0K
10:42 3,113.28 3,113.28 3,113.28 3,113.28 0.0K
10:43 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
10:44 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
10:45 3,114.57 3,114.57 3,114.57 3,114.57 0.0K
10:46 3,114.81 3,114.81 3,114.81 3,114.81 0.0K
10:47 3,115.29 3,115.29 3,115.29 3,115.29 0.0K
10:48 3,116.02 3,116.02 3,116.02 3,116.02 0.0K
10:49 3,115.63 3,115.63 3,115.63 3,115.63 0.0K
10:50 3,116.25 3,116.25 3,116.25 3,116.25 0.0K
10:51 3,115.47 3,115.47 3,115.47 3,115.47 0.0K
10:52 3,115.27 3,115.27 3,115.27 3,115.27 0.0K
10:53 3,115.81 3,115.81 3,115.81 3,115.81 0.0K
10:54 3,116.31 3,116.31 3,116.31 3,116.31 0.0K
10:55 3,115.19 3,115.19 3,115.19 3,115.19 0.0K
10:56 3,114.39 3,114.39 3,114.39 3,114.39 0.0K
10:57 3,115.57 3,115.57 3,115.57 3,115.57 0.0K
10:58 3,115.76 3,115.76 3,115.76 3,115.76 0.0K
10:59 3,115.51 3,115.51 3,115.51 3,115.51 0.0K
11:00 3,116.33 3,116.33 3,116.33 3,116.33 0.0K
11:01 3,119.08 3,119.08 3,119.08 3,119.08 0.0K
11:02 3,118.54 3,118.54 3,118.54 3,118.54 0.0K
11:03 3,117.93 3,117.93 3,117.93 3,117.93 0.0K
11:04 3,116.34 3,116.34 3,116.34 3,116.34 0.0K
11:05 3,117.70 3,117.70 3,117.70 3,117.70 0.0K
11:06 3,118.49 3,118.49 3,118.49 3,118.49 0.0K
11:07 3,117.14 3,117.14 3,117.14 3,117.14 0.0K
11:08 3,115.50 3,115.50 3,115.50 3,115.50 0.0K
11:09 3,117.59 3,117.59 3,117.59 3,117.59 0.0K
11:10 3,117.60 3,117.60 3,117.60 3,117.60 0.0K
11:11 3,119.72 3,119.72 3,119.72 3,119.72 0.0K
11:12 3,119.86 3,119.86 3,119.86 3,119.86 0.0K
11:13 3,118.68 3,118.68 3,118.68 3,118.68 0.0K
11:14 3,118.27 3,118.27 3,118.27 3,118.27 0.0K
11:15 3,118.53 3,118.53 3,118.53 3,118.53 0.0K
11:16 3,118.85 3,118.85 3,118.85 3,118.85 0.0K
11:17 3,118.61 3,118.61 3,118.61 3,118.61 0.0K
11:18 3,116.58 3,116.58 3,116.58 3,116.58 0.0K
11:19 3,117.16 3,117.16 3,117.16 3,117.16 0.0K
11:20 3,115.67 3,115.67 3,115.67 3,115.67 0.0K
11:21 3,115.63 3,115.63 3,115.63 3,115.63 0.0K
11:22 3,116.01 3,116.01 3,116.01 3,116.01 0.0K
11:23 3,116.51 3,116.51 3,116.51 3,116.51 0.0K
11:24 3,115.85 3,115.85 3,115.85 3,115.85 0.0K
11:25 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
11:26 3,116.76 3,116.76 3,116.76 3,116.76 0.0K
11:27 3,115.74 3,115.74 3,115.74 3,115.74 0.0K
11:28 3,117.37 3,117.37 3,117.37 3,117.37 0.0K
11:29 3,118.53 3,118.53 3,118.53 3,118.53 0.0K
11:30 3,119.29 3,119.29 3,119.29 3,119.29 0.0K
11:31 3,118.95 3,118.95 3,118.95 3,118.95 0.0K
11:32 3,119.33 3,119.33 3,119.33 3,119.33 0.0K
11:33 3,118.28 3,118.28 3,118.28 3,118.28 0.0K
11:34 3,118.32 3,118.32 3,118.32 3,118.32 0.0K
11:35 3,118.53 3,118.53 3,118.53 3,118.53 0.0K
11:36 3,117.74 3,117.74 3,117.74 3,117.74 0.0K
11:37 3,116.87 3,116.87 3,116.87 3,116.87 0.0K
11:38 3,116.37 3,116.37 3,116.37 3,116.37 0.0K
11:39 3,116.84 3,116.84 3,116.84 3,116.84 0.0K
11:40 3,115.78 3,115.78 3,115.78 3,115.78 0.0K
11:41 3,114.99 3,114.99 3,114.99 3,114.99 0.0K
11:42 3,117.05 3,117.05 3,117.05 3,117.05 0.0K
11:43 3,117.20 3,117.20 3,117.20 3,117.20 0.0K
11:44 3,116.79 3,116.79 3,116.79 3,116.79 0.0K
11:45 3,116.25 3,116.25 3,116.25 3,116.25 0.0K
11:46 3,115.31 3,115.31 3,115.31 3,115.31 0.0K
11:47 3,114.27 3,114.27 3,114.27 3,114.27 0.0K
11:48 3,111.60 3,111.60 3,111.60 3,111.60 0.0K
11:49 3,109.58 3,109.58 3,109.58 3,109.58 0.0K
11:50 3,108.40 3,108.40 3,108.40 3,108.40 0.0K
11:51 3,109.74 3,109.74 3,109.74 3,109.74 0.0K
11:52 3,109.49 3,109.49 3,109.49 3,109.49 0.0K
11:53 3,109.84 3,109.84 3,109.84 3,109.84 0.0K
11:54 3,109.79 3,109.79 3,109.79 3,109.79 0.0K
11:55 3,107.44 3,107.44 3,107.44 3,107.44 0.0K
11:56 3,106.53 3,106.53 3,106.53 3,106.53 0.0K
11:57 3,105.79 3,105.79 3,105.79 3,105.79 0.0K
11:58 3,107.02 3,107.02 3,107.02 3,107.02 0.0K
11:59 3,105.66 3,105.66 3,105.66 3,105.66 0.0K
12:00 3,106.58 3,106.58 3,106.58 3,106.58 0.0K
12:01 3,108.09 3,108.09 3,108.09 3,108.09 0.0K
12:02 3,109.56 3,109.56 3,109.56 3,109.56 0.0K
12:03 3,109.39 3,109.39 3,109.39 3,109.39 0.0K
12:04 3,109.46 3,109.46 3,109.46 3,109.46 0.0K
12:05 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
12:06 3,108.52 3,108.52 3,108.52 3,108.52 0.0K
12:07 3,108.11 3,108.11 3,108.11 3,108.11 0.0K
12:08 3,110.15 3,110.15 3,110.15 3,110.15 0.0K
12:09 3,109.72 3,109.72 3,109.72 3,109.72 0.0K
12:10 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:11 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
12:12 3,107.87 3,107.87 3,107.87 3,107.87 0.0K
12:13 3,105.94 3,105.94 3,105.94 3,105.94 0.0K
12:14 3,107.76 3,107.76 3,107.76 3,107.76 0.0K
12:15 3,106.91 3,106.91 3,106.91 3,106.91 0.0K
12:16 3,107.04 3,107.04 3,107.04 3,107.04 0.0K
12:17 3,107.49 3,107.49 3,107.49 3,107.49 0.0K
12:18 3,107.24 3,107.24 3,107.24 3,107.24 0.0K
12:19 3,107.18 3,107.18 3,107.18 3,107.18 0.0K
12:20 3,106.66 3,106.66 3,106.66 3,106.66 0.0K
12:21 3,104.18 3,104.18 3,104.18 3,104.18 0.0K
12:22 3,104.33 3,104.33 3,104.33 3,104.33 0.0K
12:23 3,103.48 3,103.48 3,103.48 3,103.48 0.0K
12:24 3,102.26 3,102.26 3,102.26 3,102.26 0.0K
12:25 3,103.29 3,103.29 3,103.29 3,103.29 0.0K
12:26 3,104.79 3,104.79 3,104.79 3,104.79 0.0K
12:27 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:28 3,104.87 3,104.87 3,104.87 3,104.87 0.0K
12:29 3,104.96 3,104.96 3,104.96 3,104.96 0.0K
12:30 3,105.18 3,105.18 3,105.18 3,105.18 0.0K
12:31 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
12:32 3,102.80 3,102.80 3,102.80 3,102.80 0.0K
12:33 3,102.81 3,102.81 3,102.81 3,102.81 0.0K
12:34 3,102.31 3,102.31 3,102.31 3,102.31 0.0K
12:35 3,102.97 3,102.97 3,102.97 3,102.97 0.0K
12:36 3,103.25 3,103.25 3,103.25 3,103.25 0.0K
12:37 3,103.64 3,103.64 3,103.64 3,103.64 0.0K
12:38 3,104.13 3,104.13 3,104.13 3,104.13 0.0K
12:39 3,102.86 3,102.86 3,102.86 3,102.86 0.0K
12:40 3,103.02 3,103.02 3,103.02 3,103.02 0.0K
12:41 3,103.57 3,103.57 3,103.57 3,103.57 0.0K
12:42 3,104.02 3,104.02 3,104.02 3,104.02 0.0K
12:43 3,104.29 3,104.29 3,104.29 3,104.29 0.0K
12:44 3,103.91 3,103.91 3,103.91 3,103.91 0.0K
12:45 3,102.15 3,102.15 3,102.15 3,102.15 0.0K
12:46 3,101.54 3,101.54 3,101.54 3,101.54 0.0K
12:47 3,100.34 3,100.34 3,100.34 3,100.34 0.0K
12:48 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
12:49 3,101.03 3,101.03 3,101.03 3,101.03 0.0K
12:50 3,099.99 3,099.99 3,099.99 3,099.99 0.0K
12:51 3,100.96 3,100.96 3,100.96 3,100.96 0.0K
12:52 3,099.57 3,099.57 3,099.57 3,099.57 0.0K
12:53 3,099.72 3,099.72 3,099.72 3,099.72 0.0K
12:54 3,098.96 3,098.96 3,098.96 3,098.96 0.0K
12:55 3,097.18 3,097.18 3,097.18 3,097.18 0.0K
12:56 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:57 3,097.75 3,097.75 3,097.75 3,097.75 0.0K
12:58 3,098.41 3,098.41 3,098.41 3,098.41 0.0K
12:59 3,098.07 3,098.07 3,098.07 3,098.07 0.0K
13:00 3,097.35 3,097.35 3,097.35 3,097.35 0.0K
13:01 3,097.03 3,097.03 3,097.03 3,097.03 0.0K
13:02 3,096.67 3,096.67 3,096.67 3,096.67 0.0K
13:03 3,097.84 3,097.84 3,097.84 3,097.84 0.0K
13:04 3,097.42 3,097.42 3,097.42 3,097.42 0.0K
13:05 3,096.56 3,096.56 3,096.56 3,096.56 0.0K
13:06 3,095.86 3,095.86 3,095.86 3,095.86 0.0K
13:07 3,097.10 3,097.10 3,097.10 3,097.10 0.0K
13:08 3,098.59 3,098.59 3,098.59 3,098.59 0.0K
13:09 3,098.46 3,098.46 3,098.46 3,098.46 0.0K
13:10 3,097.49 3,097.49 3,097.49 3,097.49 0.0K
13:11 3,097.50 3,097.50 3,097.50 3,097.50 0.0K
13:12 3,097.22 3,097.22 3,097.22 3,097.22 0.0K
13:13 3,098.30 3,098.30 3,098.30 3,098.30 0.0K
13:14 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
13:15 3,100.46 3,100.46 3,100.46 3,100.46 0.0K
13:16 3,099.74 3,099.74 3,099.74 3,099.74 0.0K
13:17 3,099.39 3,099.39 3,099.39 3,099.39 0.0K
13:18 3,100.42 3,100.42 3,100.42 3,100.42 0.0K
13:19 3,100.27 3,100.27 3,100.27 3,100.27 0.0K
13:20 3,099.27 3,099.27 3,099.27 3,099.27 0.0K
13:21 3,100.74 3,100.74 3,100.74 3,100.74 0.0K
13:22 3,099.81 3,099.81 3,099.81 3,099.81 0.0K
13:23 3,100.13 3,100.13 3,100.13 3,100.13 0.0K
13:24 3,100.40 3,100.40 3,100.40 3,100.40 0.0K
13:25 3,100.45 3,100.45 3,100.45 3,100.45 0.0K
13:26 3,101.04 3,101.04 3,101.04 3,101.04 0.0K
13:27 3,100.70 3,100.70 3,100.70 3,100.70 0.0K
13:28 3,100.68 3,100.68 3,100.68 3,100.68 0.0K
13:29 3,100.16 3,100.16 3,100.16 3,100.16 0.0K
13:30 3,101.15 3,101.15 3,101.15 3,101.15 0.0K
13:31 3,102.27 3,102.27 3,102.27 3,102.27 0.0K
13:32 3,103.63 3,103.63 3,103.63 3,103.63 0.0K
13:33 3,103.79 3,103.79 3,103.79 3,103.79 0.0K
13:34 3,104.33 3,104.33 3,104.33 3,104.33 0.0K
13:35 3,104.94 3,104.94 3,104.94 3,104.94 0.0K
13:36 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
13:37 3,104.03 3,104.03 3,104.03 3,104.03 0.0K
13:38 3,105.03 3,105.03 3,105.03 3,105.03 0.0K
13:39 3,106.45 3,106.45 3,106.45 3,106.45 0.0K
13:40 3,106.97 3,106.97 3,106.97 3,106.97 0.0K
13:41 3,106.34 3,106.34 3,106.34 3,106.34 0.0K
13:42 3,107.23 3,107.23 3,107.23 3,107.23 0.0K
13:43 3,107.35 3,107.35 3,107.35 3,107.35 0.0K
13:44 3,107.57 3,107.57 3,107.57 3,107.57 0.0K
13:45 3,108.39 3,108.39 3,108.39 3,108.39 0.0K
13:46 3,108.27 3,108.27 3,108.27 3,108.27 0.0K
13:47 3,108.10 3,108.10 3,108.10 3,108.10 0.0K
13:48 3,107.94 3,107.94 3,107.94 3,107.94 0.0K
13:49 3,107.85 3,107.85 3,107.85 3,107.85 0.0K
13:50 3,107.86 3,107.86 3,107.86 3,107.86 0.0K
13:51 3,108.73 3,108.73 3,108.73 3,108.73 0.0K
13:52 3,108.71 3,108.71 3,108.71 3,108.71 0.0K
13:53 3,108.33 3,108.33 3,108.33 3,108.33 0.0K
13:54 3,107.43 3,107.43 3,107.43 3,107.43 0.0K
13:55 3,107.68 3,107.68 3,107.68 3,107.68 0.0K
13:56 3,108.27 3,108.27 3,108.27 3,108.27 0.0K
13:57 3,109.36 3,109.36 3,109.36 3,109.36 0.0K
13:58 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
13:59 3,108.09 3,108.09 3,108.09 3,108.09 0.0K
14:00 3,107.03 3,107.03 3,107.03 3,107.03 0.0K
14:01 3,107.72 3,107.72 3,107.72 3,107.72 0.0K
14:02 3,106.87 3,106.87 3,106.87 3,106.87 0.0K
14:03 3,107.65 3,107.65 3,107.65 3,107.65 0.0K
14:04 3,107.66 3,107.66 3,107.66 3,107.66 0.0K
14:05 3,107.75 3,107.75 3,107.75 3,107.75 0.0K
14:06 3,108.25 3,108.25 3,108.25 3,108.25 0.0K
14:07 3,108.03 3,108.03 3,108.03 3,108.03 0.0K
14:08 3,107.79 3,107.79 3,107.79 3,107.79 0.0K
14:09 3,106.81 3,106.81 3,106.81 3,106.81 0.0K
14:10 3,106.37 3,106.37 3,106.37 3,106.37 0.0K
14:11 3,107.38 3,107.38 3,107.38 3,107.38 0.0K
14:12 3,107.12 3,107.12 3,107.12 3,107.12 0.0K
14:13 3,107.10 3,107.10 3,107.10 3,107.10 0.0K
14:14 3,105.22 3,105.22 3,105.22 3,105.22 0.0K
14:15 3,105.88 3,105.88 3,105.88 3,105.88 0.0K
14:16 3,105.28 3,105.28 3,105.28 3,105.28 0.0K
14:17 3,104.88 3,104.88 3,104.88 3,104.88 0.0K
14:18 3,105.87 3,105.87 3,105.87 3,105.87 0.0K
14:19 3,105.98 3,105.98 3,105.98 3,105.98 0.0K
14:20 3,105.50 3,105.50 3,105.50 3,105.50 0.0K
14:21 3,107.10 3,107.10 3,107.10 3,107.10 0.0K
14:22 3,104.75 3,104.75 3,104.75 3,104.75 0.0K
14:23 3,104.64 3,104.64 3,104.64 3,104.64 0.0K
14:24 3,104.86 3,104.86 3,104.86 3,104.86 0.0K
14:25 3,105.81 3,105.81 3,105.81 3,105.81 0.0K
14:26 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
14:27 3,106.02 3,106.02 3,106.02 3,106.02 0.0K
14:28 3,106.10 3,106.10 3,106.10 3,106.10 0.0K
14:29 3,106.41 3,106.41 3,106.41 3,106.41 0.0K
14:30 3,105.12 3,105.12 3,105.12 3,105.12 0.0K
14:31 3,106.45 3,106.45 3,106.45 3,106.45 0.0K
14:32 3,106.89 3,106.89 3,106.89 3,106.89 0.0K
14:33 3,107.42 3,107.42 3,107.42 3,107.42 0.0K
14:34 3,107.36 3,107.36 3,107.36 3,107.36 0.0K
14:35 3,106.99 3,106.99 3,106.99 3,106.99 0.0K
14:36 3,106.65 3,106.65 3,106.65 3,106.65 0.0K
14:37 3,107.58 3,107.58 3,107.58 3,107.58 0.0K
14:38 3,109.77 3,109.77 3,109.77 3,109.77 0.0K
14:39 3,110.44 3,110.44 3,110.44 3,110.44 0.0K
14:40 3,109.87 3,109.87 3,109.87 3,109.87 0.0K
14:41 3,110.07 3,110.07 3,110.07 3,110.07 0.0K
14:42 3,109.56 3,109.56 3,109.56 3,109.56 0.0K
14:43 3,109.41 3,109.41 3,109.41 3,109.41 0.0K
14:44 3,108.21 3,108.21 3,108.21 3,108.21 0.0K
14:45 3,108.69 3,108.69 3,108.69 3,108.69 0.0K
14:46 3,108.98 3,108.98 3,108.98 3,108.98 0.0K
14:47 3,108.51 3,108.51 3,108.51 3,108.51 0.0K
14:48 3,108.48 3,108.48 3,108.48 3,108.48 0.0K
14:49 3,107.93 3,107.93 3,107.93 3,107.93 0.0K
14:50 3,108.05 3,108.05 3,108.05 3,108.05 0.0K
14:51 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
14:52 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
14:53 3,107.79 3,107.79 3,107.79 3,107.79 0.0K
14:54 3,109.91 3,109.91 3,109.91 3,109.91 0.0K
14:55 3,108.47 3,108.47 3,108.47 3,108.47 0.0K
14:56 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
14:57 3,107.42 3,107.42 3,107.42 3,107.42 0.0K
14:58 3,109.99 3,109.99 3,109.99 3,109.99 0.0K
14:59 3,108.48 3,108.48 3,108.48 3,108.48 0.0K
15:00 3,110.11 3,110.11 3,110.11 3,110.11 0.0K
15:01 3,111.28 3,111.28 3,111.28 3,111.28 0.0K
15:02 3,110.54 3,110.54 3,110.54 3,110.54 0.0K
15:03 3,110.60 3,110.60 3,110.60 3,110.60 0.0K
15:04 3,110.34 3,110.34 3,110.34 3,110.34 0.0K
15:05 3,109.21 3,109.21 3,109.21 3,109.21 0.0K
15:06 3,110.53 3,110.53 3,110.53 3,110.53 0.0K
15:07 3,111.84 3,111.84 3,111.84 3,111.84 0.0K
15:08 3,112.24 3,112.24 3,112.24 3,112.24 0.0K
15:09 3,111.33 3,111.33 3,111.33 3,111.33 0.0K
15:10 3,109.41 3,109.41 3,109.41 3,109.41 0.0K
15:11 3,108.86 3,108.86 3,108.86 3,108.86 0.0K
15:12 3,110.25 3,110.25 3,110.25 3,110.25 0.0K
15:13 3,111.58 3,111.58 3,111.58 3,111.58 0.0K
15:14 3,110.82 3,110.82 3,110.82 3,110.82 0.0K
15:15 3,113.16 3,113.16 3,113.16 3,113.16 0.0K
15:16 3,113.78 3,113.78 3,113.78 3,113.78 0.0K
15:17 3,113.30 3,113.30 3,113.30 3,113.30 0.0K
15:18 3,112.45 3,112.45 3,112.45 3,112.45 0.0K
15:19 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
15:20 3,110.91 3,110.91 3,110.91 3,110.91 0.0K
15:21 3,110.63 3,110.63 3,110.63 3,110.63 0.0K
15:22 3,110.24 3,110.24 3,110.24 3,110.24 0.0K
15:23 3,111.51 3,111.51 3,111.51 3,111.51 0.0K
15:24 3,110.88 3,110.88 3,110.88 3,110.88 0.0K
15:25 3,106.01 3,106.01 3,106.01 3,106.01 0.0K
15:26 3,107.26 3,107.26 3,107.26 3,107.26 0.0K
15:27 3,107.18 3,107.18 3,107.18 3,107.18 0.0K
15:28 3,106.80 3,106.80 3,106.80 3,106.80 0.0K
15:29 3,106.10 3,106.10 3,106.10 3,106.10 0.0K
15:30 3,107.58 3,107.58 3,107.58 3,107.58 0.0K
15:31 3,108.98 3,108.98 3,108.98 3,108.98 0.0K
15:32 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
15:33 3,112.11 3,112.11 3,112.11 3,112.11 0.0K
15:34 3,112.51 3,112.51 3,112.51 3,112.51 0.0K
15:35 3,116.21 3,116.21 3,116.21 3,116.21 0.0K
15:36 3,118.42 3,118.42 3,118.42 3,118.42 0.0K
15:37 3,121.32 3,121.32 3,121.32 3,121.32 0.0K
15:38 3,120.13 3,120.13 3,120.13 3,120.13 0.0K
15:39 3,121.39 3,121.39 3,121.39 3,121.39 0.0K
15:40 3,120.24 3,120.24 3,120.24 3,120.24 0.0K
15:41 3,122.04 3,122.04 3,122.04 3,122.04 0.0K
15:42 3,121.22 3,121.22 3,121.22 3,121.22 0.0K
15:43 3,119.41 3,119.41 3,119.41 3,119.41 0.0K
15:44 3,117.79 3,117.79 3,117.79 3,117.79 0.0K
15:45 3,121.30 3,121.30 3,121.30 3,121.30 0.0K
15:46 3,124.47 3,124.47 3,124.47 3,124.47 0.0K
15:47 3,127.09 3,127.09 3,127.09 3,127.09 0.0K
15:48 3,126.02 3,126.02 3,126.02 3,126.02 0.0K
15:49 3,125.05 3,125.05 3,125.05 3,125.05 0.0K
15:50 3,122.89 3,122.89 3,122.89 3,122.89 0.0K
15:51 3,120.19 3,120.19 3,120.19 3,120.19 0.0K
15:52 3,119.03 3,119.03 3,119.03 3,119.03 0.0K
15:53 3,121.91 3,121.91 3,121.91 3,121.91 0.0K
15:54 3,122.17 3,122.17 3,122.17 3,122.17 0.0K
15:55 3,122.04 3,122.04 3,122.04 3,122.04 0.0K
15:56 3,118.94 3,118.94 3,118.94 3,118.94 0.0K
15:57 3,118.88 3,118.88 3,118.88 3,118.88 0.0K
15:58 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
15:59 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
16:00 3,112.20 3,112.20 3,112.20 3,112.20 0.0K
16:01 3,111.11 3,111.11 3,111.11 3,111.11 0.0K
16:02 3,112.11 3,112.11 3,112.11 3,112.11 0.0K
16:03 3,113.70 3,113.70 3,113.70 3,113.70 0.0K
16:04 3,112.67 3,112.67 3,112.67 3,112.67 0.0K
16:05 3,107.52 3,107.52 3,107.52 3,107.52 0.0K
16:06 3,101.97 3,101.97 3,101.97 3,101.97 0.0K
16:07 3,102.45 3,102.45 3,102.45 3,102.45 0.0K
16:08 3,100.60 3,100.60 3,100.60 3,100.60 0.0K
16:09 3,104.89 3,104.89 3,104.89 3,104.89 0.0K
16:10 3,108.84 3,108.84 3,108.84 3,108.84 0.0K
16:11 3,107.94 3,107.94 3,107.94 3,107.94 0.0K
16:12 3,110.03 3,110.03 3,110.03 3,110.03 0.0K
16:13 3,113.27 3,113.27 3,113.27 3,113.27 0.0K
16:14 3,115.01 3,115.01 3,115.01 3,115.01 0.0K
16:15 3,114.99 3,114.99 3,114.99 3,114.99 0.0K
16:16 3,114.76 3,114.76 3,114.76 3,114.76 0.0K
16:17 3,114.70 3,114.70 3,114.70 3,114.70 0.0K
16:18 3,113.24 3,113.24 3,113.24 3,113.24 0.0K
16:19 3,115.09 3,115.09 3,115.09 3,115.09 0.0K
16:20 3,115.42 3,115.42 3,115.42 3,115.42 0.0K
16:21 3,118.64 3,118.64 3,118.64 3,118.64 0.0K
16:22 3,117.81 3,117.81 3,117.81 3,117.81 0.0K
16:23 3,121.10 3,121.10 3,121.10 3,121.10 0.0K
16:24 3,123.80 3,123.80 3,123.80 3,123.80 0.0K
16:25 3,123.86 3,123.86 3,123.86 3,123.86 0.0K
16:26 3,124.34 3,124.34 3,124.34 3,124.34 0.0K
16:27 3,125.71 3,125.71 3,125.71 3,125.71 0.0K
16:28 3,125.36 3,125.36 3,125.36 3,125.36 0.0K
16:29 3,124.88 3,124.88 3,124.88 3,124.88 0.0K
16:30 3,124.94 3,124.94 3,124.94 3,124.94 0.0K
16:31 3,125.31 3,125.31 3,125.31 3,125.31 0.0K
16:32 3,126.47 3,126.47 3,126.47 3,126.47 0.0K
16:33 3,127.31 3,127.31 3,127.31 3,127.31 0.0K
16:34 3,125.35 3,125.35 3,125.35 3,125.35 0.0K
16:35 3,126.40 3,126.40 3,126.40 3,126.40 0.0K
16:36 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
16:37 3,125.23 3,125.23 3,125.23 3,125.23 0.0K
16:38 3,123.41 3,123.41 3,123.41 3,123.41 0.0K
16:39 3,122.92 3,122.92 3,122.92 3,122.92 0.0K
16:40 3,123.18 3,123.18 3,123.18 3,123.18 0.0K
16:41 3,122.44 3,122.44 3,122.44 3,122.44 0.0K
16:42 3,121.47 3,121.47 3,121.47 3,121.47 0.0K
16:43 3,120.67 3,120.67 3,120.67 3,120.67 0.0K
16:44 3,122.49 3,122.49 3,122.49 3,122.49 0.0K
16:45 3,124.28 3,124.28 3,124.28 3,124.28 0.0K
16:46 3,124.42 3,124.42 3,124.42 3,124.42 0.0K
16:47 3,124.81 3,124.81 3,124.81 3,124.81 0.0K
16:48 3,126.54 3,126.54 3,126.54 3,126.54 0.0K
16:49 3,127.35 3,127.35 3,127.35 3,127.35 0.0K
16:50 3,123.24 3,123.24 3,123.24 3,123.24 0.0K
16:51 3,123.99 3,123.99 3,123.99 3,123.99 0.0K
16:52 3,124.01 3,124.01 3,124.01 3,124.01 0.0K
16:53 3,124.06 3,124.06 3,124.06 3,124.06 0.0K
16:54 3,122.51 3,122.51 3,122.51 3,122.51 0.0K
16:55 3,121.42 3,121.42 3,121.42 3,121.42 0.0K
16:59 3,124.69 3,124.69 3,124.69 3,124.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available