OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,221.87 3,221.87 3,221.87 3,221.87 0.0K
09:01 3,216.32 3,216.32 3,216.32 3,216.32 0.0K
09:02 3,218.23 3,218.23 3,218.23 3,218.23 0.0K
09:03 3,221.71 3,221.71 3,221.71 3,221.71 0.0K
09:04 3,223.22 3,223.22 3,223.22 3,223.22 0.0K
09:05 3,230.12 3,230.12 3,230.12 3,230.12 0.0K
09:06 3,225.02 3,225.02 3,225.02 3,225.02 0.0K
09:07 3,227.09 3,227.09 3,227.09 3,227.09 0.0K
09:08 3,230.99 3,230.99 3,230.99 3,230.99 0.0K
09:09 3,229.96 3,229.96 3,229.96 3,229.96 0.0K
09:10 3,225.46 3,225.46 3,225.46 3,225.46 0.0K
09:11 3,226.55 3,226.55 3,226.55 3,226.55 0.0K
09:12 3,229.53 3,229.53 3,229.53 3,229.53 0.0K
09:13 3,233.57 3,233.57 3,233.57 3,233.57 0.0K
09:14 3,235.92 3,235.92 3,235.92 3,235.92 0.0K
09:15 3,240.66 3,240.66 3,240.66 3,240.66 0.0K
09:16 3,249.43 3,249.43 3,249.43 3,249.43 0.0K
09:17 3,250.51 3,250.51 3,250.51 3,250.51 0.0K
09:18 3,246.10 3,246.10 3,246.10 3,246.10 0.0K
09:19 3,243.34 3,243.34 3,243.34 3,243.34 0.0K
09:20 3,240.87 3,240.87 3,240.87 3,240.87 0.0K
09:21 3,247.86 3,247.86 3,247.86 3,247.86 0.0K
09:22 3,245.79 3,245.79 3,245.79 3,245.79 0.0K
09:23 3,247.10 3,247.10 3,247.10 3,247.10 0.0K
09:24 3,246.05 3,246.05 3,246.05 3,246.05 0.0K
09:25 3,245.43 3,245.43 3,245.43 3,245.43 0.0K
09:26 3,245.92 3,245.92 3,245.92 3,245.92 0.0K
09:27 3,245.73 3,245.73 3,245.73 3,245.73 0.0K
09:28 3,248.54 3,248.54 3,248.54 3,248.54 0.0K
09:29 3,248.49 3,248.49 3,248.49 3,248.49 0.0K
09:30 3,246.54 3,246.54 3,246.54 3,246.54 0.0K
09:31 3,245.62 3,245.62 3,245.62 3,245.62 0.0K
09:32 3,247.53 3,247.53 3,247.53 3,247.53 0.0K
09:33 3,246.34 3,246.34 3,246.34 3,246.34 0.0K
09:34 3,246.81 3,246.81 3,246.81 3,246.81 0.0K
09:35 3,245.20 3,245.20 3,245.20 3,245.20 0.0K
09:36 3,246.07 3,246.07 3,246.07 3,246.07 0.0K
09:37 3,244.44 3,244.44 3,244.44 3,244.44 0.0K
09:38 3,245.15 3,245.15 3,245.15 3,245.15 0.0K
09:39 3,246.51 3,246.51 3,246.51 3,246.51 0.0K
09:40 3,245.40 3,245.40 3,245.40 3,245.40 0.0K
09:41 3,247.25 3,247.25 3,247.25 3,247.25 0.0K
09:42 3,246.62 3,246.62 3,246.62 3,246.62 0.0K
09:43 3,244.25 3,244.25 3,244.25 3,244.25 0.0K
09:44 3,246.21 3,246.21 3,246.21 3,246.21 0.0K
09:45 3,242.48 3,242.48 3,242.48 3,242.48 0.0K
09:46 3,239.17 3,239.17 3,239.17 3,239.17 0.0K
09:47 3,240.40 3,240.40 3,240.40 3,240.40 0.0K
09:48 3,238.50 3,238.50 3,238.50 3,238.50 0.0K
09:49 3,236.85 3,236.85 3,236.85 3,236.85 0.0K
09:50 3,237.04 3,237.04 3,237.04 3,237.04 0.0K
09:51 3,238.65 3,238.65 3,238.65 3,238.65 0.0K
09:52 3,239.64 3,239.64 3,239.64 3,239.64 0.0K
09:53 3,240.65 3,240.65 3,240.65 3,240.65 0.0K
09:54 3,240.79 3,240.79 3,240.79 3,240.79 0.0K
09:55 3,240.79 3,240.79 3,240.79 3,240.79 0.0K
09:56 3,241.64 3,241.64 3,241.64 3,241.64 0.0K
09:57 3,242.36 3,242.36 3,242.36 3,242.36 0.0K
09:58 3,242.76 3,242.76 3,242.76 3,242.76 0.0K
09:59 3,242.22 3,242.22 3,242.22 3,242.22 0.0K
10:00 3,242.77 3,242.77 3,242.77 3,242.77 0.0K
10:01 3,240.81 3,240.81 3,240.81 3,240.81 0.0K
10:02 3,240.69 3,240.69 3,240.69 3,240.69 0.0K
10:03 3,241.82 3,241.82 3,241.82 3,241.82 0.0K
10:04 3,238.91 3,238.91 3,238.91 3,238.91 0.0K
10:05 3,237.97 3,237.97 3,237.97 3,237.97 0.0K
10:06 3,235.89 3,235.89 3,235.89 3,235.89 0.0K
10:07 3,239.13 3,239.13 3,239.13 3,239.13 0.0K
10:08 3,241.66 3,241.66 3,241.66 3,241.66 0.0K
10:09 3,243.06 3,243.06 3,243.06 3,243.06 0.0K
10:10 3,242.87 3,242.87 3,242.87 3,242.87 0.0K
10:11 3,243.25 3,243.25 3,243.25 3,243.25 0.0K
10:12 3,239.98 3,239.98 3,239.98 3,239.98 0.0K
10:13 3,240.47 3,240.47 3,240.47 3,240.47 0.0K
10:14 3,233.38 3,233.38 3,233.38 3,233.38 0.0K
10:15 3,236.04 3,236.04 3,236.04 3,236.04 0.0K
10:16 3,238.40 3,238.40 3,238.40 3,238.40 0.0K
10:17 3,240.08 3,240.08 3,240.08 3,240.08 0.0K
10:18 3,239.13 3,239.13 3,239.13 3,239.13 0.0K
10:19 3,236.95 3,236.95 3,236.95 3,236.95 0.0K
10:20 3,240.12 3,240.12 3,240.12 3,240.12 0.0K
10:21 3,237.58 3,237.58 3,237.58 3,237.58 0.0K
10:22 3,239.21 3,239.21 3,239.21 3,239.21 0.0K
10:23 3,238.24 3,238.24 3,238.24 3,238.24 0.0K
10:24 3,239.39 3,239.39 3,239.39 3,239.39 0.0K
10:25 3,240.49 3,240.49 3,240.49 3,240.49 0.0K
10:26 3,241.08 3,241.08 3,241.08 3,241.08 0.0K
10:27 3,240.30 3,240.30 3,240.30 3,240.30 0.0K
10:28 3,239.09 3,239.09 3,239.09 3,239.09 0.0K
10:29 3,237.75 3,237.75 3,237.75 3,237.75 0.0K
10:30 3,237.27 3,237.27 3,237.27 3,237.27 0.0K
10:31 3,238.24 3,238.24 3,238.24 3,238.24 0.0K
10:32 3,237.55 3,237.55 3,237.55 3,237.55 0.0K
10:33 3,238.25 3,238.25 3,238.25 3,238.25 0.0K
10:34 3,236.07 3,236.07 3,236.07 3,236.07 0.0K
10:35 3,233.90 3,233.90 3,233.90 3,233.90 0.0K
10:36 3,233.55 3,233.55 3,233.55 3,233.55 0.0K
10:37 3,232.04 3,232.04 3,232.04 3,232.04 0.0K
10:38 3,228.21 3,228.21 3,228.21 3,228.21 0.0K
10:39 3,226.81 3,226.81 3,226.81 3,226.81 0.0K
10:40 3,226.94 3,226.94 3,226.94 3,226.94 0.0K
10:41 3,228.12 3,228.12 3,228.12 3,228.12 0.0K
10:42 3,228.79 3,228.79 3,228.79 3,228.79 0.0K
10:43 3,226.14 3,226.14 3,226.14 3,226.14 0.0K
10:44 3,224.36 3,224.36 3,224.36 3,224.36 0.0K
10:45 3,225.73 3,225.73 3,225.73 3,225.73 0.0K
10:46 3,225.62 3,225.62 3,225.62 3,225.62 0.0K
10:47 3,225.16 3,225.16 3,225.16 3,225.16 0.0K
10:48 3,225.01 3,225.01 3,225.01 3,225.01 0.0K
10:49 3,222.76 3,222.76 3,222.76 3,222.76 0.0K
10:50 3,222.73 3,222.73 3,222.73 3,222.73 0.0K
10:51 3,222.99 3,222.99 3,222.99 3,222.99 0.0K
10:52 3,223.13 3,223.13 3,223.13 3,223.13 0.0K
10:53 3,223.68 3,223.68 3,223.68 3,223.68 0.0K
10:54 3,219.29 3,219.29 3,219.29 3,219.29 0.0K
10:55 3,217.70 3,217.70 3,217.70 3,217.70 0.0K
10:56 3,217.12 3,217.12 3,217.12 3,217.12 0.0K
10:57 3,218.35 3,218.35 3,218.35 3,218.35 0.0K
10:58 3,216.70 3,216.70 3,216.70 3,216.70 0.0K
10:59 3,217.97 3,217.97 3,217.97 3,217.97 0.0K
11:00 3,218.09 3,218.09 3,218.09 3,218.09 0.0K
11:01 3,220.17 3,220.17 3,220.17 3,220.17 0.0K
11:02 3,222.10 3,222.10 3,222.10 3,222.10 0.0K
11:03 3,223.72 3,223.72 3,223.72 3,223.72 0.0K
11:04 3,223.18 3,223.18 3,223.18 3,223.18 0.0K
11:05 3,220.68 3,220.68 3,220.68 3,220.68 0.0K
11:06 3,222.12 3,222.12 3,222.12 3,222.12 0.0K
11:07 3,224.27 3,224.27 3,224.27 3,224.27 0.0K
11:08 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
11:09 3,227.05 3,227.05 3,227.05 3,227.05 0.0K
11:10 3,230.42 3,230.42 3,230.42 3,230.42 0.0K
11:11 3,230.32 3,230.32 3,230.32 3,230.32 0.0K
11:12 3,230.88 3,230.88 3,230.88 3,230.88 0.0K
11:13 3,232.66 3,232.66 3,232.66 3,232.66 0.0K
11:14 3,234.15 3,234.15 3,234.15 3,234.15 0.0K
11:15 3,234.71 3,234.71 3,234.71 3,234.71 0.0K
11:16 3,234.06 3,234.06 3,234.06 3,234.06 0.0K
11:17 3,234.49 3,234.49 3,234.49 3,234.49 0.0K
11:18 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:19 3,234.15 3,234.15 3,234.15 3,234.15 0.0K
11:20 3,233.19 3,233.19 3,233.19 3,233.19 0.0K
11:21 3,232.07 3,232.07 3,232.07 3,232.07 0.0K
11:22 3,230.69 3,230.69 3,230.69 3,230.69 0.0K
11:23 3,233.07 3,233.07 3,233.07 3,233.07 0.0K
11:24 3,233.55 3,233.55 3,233.55 3,233.55 0.0K
11:25 3,233.17 3,233.17 3,233.17 3,233.17 0.0K
11:26 3,233.42 3,233.42 3,233.42 3,233.42 0.0K
11:27 3,232.39 3,232.39 3,232.39 3,232.39 0.0K
11:28 3,232.88 3,232.88 3,232.88 3,232.88 0.0K
11:29 3,232.26 3,232.26 3,232.26 3,232.26 0.0K
11:30 3,232.19 3,232.19 3,232.19 3,232.19 0.0K
11:31 3,232.37 3,232.37 3,232.37 3,232.37 0.0K
11:32 3,233.18 3,233.18 3,233.18 3,233.18 0.0K
11:33 3,234.23 3,234.23 3,234.23 3,234.23 0.0K
11:34 3,233.27 3,233.27 3,233.27 3,233.27 0.0K
11:35 3,233.41 3,233.41 3,233.41 3,233.41 0.0K
11:36 3,233.91 3,233.91 3,233.91 3,233.91 0.0K
11:37 3,234.42 3,234.42 3,234.42 3,234.42 0.0K
11:38 3,234.91 3,234.91 3,234.91 3,234.91 0.0K
11:39 3,235.27 3,235.27 3,235.27 3,235.27 0.0K
11:40 3,236.38 3,236.38 3,236.38 3,236.38 0.0K
11:41 3,236.63 3,236.63 3,236.63 3,236.63 0.0K
11:42 3,236.14 3,236.14 3,236.14 3,236.14 0.0K
11:43 3,234.70 3,234.70 3,234.70 3,234.70 0.0K
11:44 3,235.71 3,235.71 3,235.71 3,235.71 0.0K
11:45 3,236.60 3,236.60 3,236.60 3,236.60 0.0K
11:46 3,236.05 3,236.05 3,236.05 3,236.05 0.0K
11:47 3,236.35 3,236.35 3,236.35 3,236.35 0.0K
11:48 3,236.63 3,236.63 3,236.63 3,236.63 0.0K
11:49 3,236.97 3,236.97 3,236.97 3,236.97 0.0K
11:50 3,238.69 3,238.69 3,238.69 3,238.69 0.0K
11:51 3,238.87 3,238.87 3,238.87 3,238.87 0.0K
11:52 3,238.55 3,238.55 3,238.55 3,238.55 0.0K
11:53 3,237.22 3,237.22 3,237.22 3,237.22 0.0K
11:54 3,236.40 3,236.40 3,236.40 3,236.40 0.0K
11:55 3,236.94 3,236.94 3,236.94 3,236.94 0.0K
11:56 3,236.35 3,236.35 3,236.35 3,236.35 0.0K
11:57 3,236.68 3,236.68 3,236.68 3,236.68 0.0K
11:58 3,236.86 3,236.86 3,236.86 3,236.86 0.0K
11:59 3,236.59 3,236.59 3,236.59 3,236.59 0.0K
12:00 3,237.26 3,237.26 3,237.26 3,237.26 0.0K
12:01 3,237.96 3,237.96 3,237.96 3,237.96 0.0K
12:02 3,238.02 3,238.02 3,238.02 3,238.02 0.0K
12:03 3,239.22 3,239.22 3,239.22 3,239.22 0.0K
12:04 3,239.45 3,239.45 3,239.45 3,239.45 0.0K
12:05 3,238.87 3,238.87 3,238.87 3,238.87 0.0K
12:06 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:07 3,238.09 3,238.09 3,238.09 3,238.09 0.0K
12:08 3,237.56 3,237.56 3,237.56 3,237.56 0.0K
12:09 3,238.26 3,238.26 3,238.26 3,238.26 0.0K
12:10 3,238.52 3,238.52 3,238.52 3,238.52 0.0K
12:11 3,238.97 3,238.97 3,238.97 3,238.97 0.0K
12:12 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
12:13 3,242.47 3,242.47 3,242.47 3,242.47 0.0K
12:14 3,241.74 3,241.74 3,241.74 3,241.74 0.0K
12:15 3,242.55 3,242.55 3,242.55 3,242.55 0.0K
12:16 3,244.37 3,244.37 3,244.37 3,244.37 0.0K
12:17 3,243.58 3,243.58 3,243.58 3,243.58 0.0K
12:18 3,243.35 3,243.35 3,243.35 3,243.35 0.0K
12:19 3,244.07 3,244.07 3,244.07 3,244.07 0.0K
12:20 3,243.35 3,243.35 3,243.35 3,243.35 0.0K
12:21 3,243.52 3,243.52 3,243.52 3,243.52 0.0K
12:22 3,243.67 3,243.67 3,243.67 3,243.67 0.0K
12:23 3,244.31 3,244.31 3,244.31 3,244.31 0.0K
12:24 3,244.28 3,244.28 3,244.28 3,244.28 0.0K
12:25 3,244.63 3,244.63 3,244.63 3,244.63 0.0K
12:26 3,244.15 3,244.15 3,244.15 3,244.15 0.0K
12:27 3,243.85 3,243.85 3,243.85 3,243.85 0.0K
12:28 3,243.27 3,243.27 3,243.27 3,243.27 0.0K
12:29 3,242.51 3,242.51 3,242.51 3,242.51 0.0K
12:30 3,243.59 3,243.59 3,243.59 3,243.59 0.0K
12:31 3,243.27 3,243.27 3,243.27 3,243.27 0.0K
12:32 3,242.97 3,242.97 3,242.97 3,242.97 0.0K
12:33 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
12:34 3,244.30 3,244.30 3,244.30 3,244.30 0.0K
12:35 3,244.27 3,244.27 3,244.27 3,244.27 0.0K
12:36 3,246.69 3,246.69 3,246.69 3,246.69 0.0K
12:37 3,245.47 3,245.47 3,245.47 3,245.47 0.0K
12:38 3,246.10 3,246.10 3,246.10 3,246.10 0.0K
12:39 3,246.56 3,246.56 3,246.56 3,246.56 0.0K
12:40 3,246.06 3,246.06 3,246.06 3,246.06 0.0K
12:41 3,246.00 3,246.00 3,246.00 3,246.00 0.0K
12:42 3,245.94 3,245.94 3,245.94 3,245.94 0.0K
12:43 3,245.94 3,245.94 3,245.94 3,245.94 0.0K
12:44 3,245.72 3,245.72 3,245.72 3,245.72 0.0K
12:45 3,246.14 3,246.14 3,246.14 3,246.14 0.0K
12:46 3,245.98 3,245.98 3,245.98 3,245.98 0.0K
12:47 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
12:48 3,243.07 3,243.07 3,243.07 3,243.07 0.0K
12:49 3,242.73 3,242.73 3,242.73 3,242.73 0.0K
12:50 3,243.18 3,243.18 3,243.18 3,243.18 0.0K
12:51 3,243.39 3,243.39 3,243.39 3,243.39 0.0K
12:52 3,242.38 3,242.38 3,242.38 3,242.38 0.0K
12:53 3,243.98 3,243.98 3,243.98 3,243.98 0.0K
12:54 3,242.76 3,242.76 3,242.76 3,242.76 0.0K
12:55 3,242.86 3,242.86 3,242.86 3,242.86 0.0K
12:56 3,243.67 3,243.67 3,243.67 3,243.67 0.0K
12:57 3,243.82 3,243.82 3,243.82 3,243.82 0.0K
12:58 3,244.54 3,244.54 3,244.54 3,244.54 0.0K
12:59 3,246.40 3,246.40 3,246.40 3,246.40 0.0K
13:00 3,246.04 3,246.04 3,246.04 3,246.04 0.0K
13:01 3,245.67 3,245.67 3,245.67 3,245.67 0.0K
13:02 3,246.69 3,246.69 3,246.69 3,246.69 0.0K
13:03 3,247.31 3,247.31 3,247.31 3,247.31 0.0K
13:04 3,248.01 3,248.01 3,248.01 3,248.01 0.0K
13:05 3,246.30 3,246.30 3,246.30 3,246.30 0.0K
13:06 3,246.13 3,246.13 3,246.13 3,246.13 0.0K
13:07 3,247.36 3,247.36 3,247.36 3,247.36 0.0K
13:08 3,247.64 3,247.64 3,247.64 3,247.64 0.0K
13:09 3,245.35 3,245.35 3,245.35 3,245.35 0.0K
13:10 3,245.86 3,245.86 3,245.86 3,245.86 0.0K
13:11 3,246.50 3,246.50 3,246.50 3,246.50 0.0K
13:12 3,246.67 3,246.67 3,246.67 3,246.67 0.0K
13:13 3,245.15 3,245.15 3,245.15 3,245.15 0.0K
13:14 3,246.80 3,246.80 3,246.80 3,246.80 0.0K
13:15 3,246.35 3,246.35 3,246.35 3,246.35 0.0K
13:16 3,247.37 3,247.37 3,247.37 3,247.37 0.0K
13:17 3,249.49 3,249.49 3,249.49 3,249.49 0.0K
13:18 3,249.17 3,249.17 3,249.17 3,249.17 0.0K
13:19 3,249.47 3,249.47 3,249.47 3,249.47 0.0K
13:20 3,249.19 3,249.19 3,249.19 3,249.19 0.0K
13:21 3,246.28 3,246.28 3,246.28 3,246.28 0.0K
13:22 3,247.46 3,247.46 3,247.46 3,247.46 0.0K
13:23 3,248.08 3,248.08 3,248.08 3,248.08 0.0K
13:24 3,248.21 3,248.21 3,248.21 3,248.21 0.0K
13:25 3,248.47 3,248.47 3,248.47 3,248.47 0.0K
13:26 3,248.54 3,248.54 3,248.54 3,248.54 0.0K
13:27 3,246.96 3,246.96 3,246.96 3,246.96 0.0K
13:28 3,249.54 3,249.54 3,249.54 3,249.54 0.0K
13:29 3,249.88 3,249.88 3,249.88 3,249.88 0.0K
13:30 3,248.63 3,248.63 3,248.63 3,248.63 0.0K
13:31 3,248.76 3,248.76 3,248.76 3,248.76 0.0K
13:32 3,246.87 3,246.87 3,246.87 3,246.87 0.0K
13:33 3,248.05 3,248.05 3,248.05 3,248.05 0.0K
13:34 3,247.60 3,247.60 3,247.60 3,247.60 0.0K
13:35 3,248.09 3,248.09 3,248.09 3,248.09 0.0K
13:36 3,247.75 3,247.75 3,247.75 3,247.75 0.0K
13:37 3,248.61 3,248.61 3,248.61 3,248.61 0.0K
13:38 3,246.91 3,246.91 3,246.91 3,246.91 0.0K
13:39 3,243.40 3,243.40 3,243.40 3,243.40 0.0K
13:40 3,243.70 3,243.70 3,243.70 3,243.70 0.0K
13:41 3,242.54 3,242.54 3,242.54 3,242.54 0.0K
13:42 3,243.02 3,243.02 3,243.02 3,243.02 0.0K
13:43 3,245.71 3,245.71 3,245.71 3,245.71 0.0K
13:44 3,246.01 3,246.01 3,246.01 3,246.01 0.0K
13:45 3,246.03 3,246.03 3,246.03 3,246.03 0.0K
13:46 3,246.34 3,246.34 3,246.34 3,246.34 0.0K
13:47 3,246.36 3,246.36 3,246.36 3,246.36 0.0K
13:48 3,245.86 3,245.86 3,245.86 3,245.86 0.0K
13:49 3,246.84 3,246.84 3,246.84 3,246.84 0.0K
13:50 3,246.28 3,246.28 3,246.28 3,246.28 0.0K
13:51 3,246.98 3,246.98 3,246.98 3,246.98 0.0K
13:52 3,247.14 3,247.14 3,247.14 3,247.14 0.0K
13:53 3,247.39 3,247.39 3,247.39 3,247.39 0.0K
13:54 3,247.56 3,247.56 3,247.56 3,247.56 0.0K
13:55 3,248.35 3,248.35 3,248.35 3,248.35 0.0K
13:56 3,249.73 3,249.73 3,249.73 3,249.73 0.0K
13:57 3,249.53 3,249.53 3,249.53 3,249.53 0.0K
13:58 3,248.40 3,248.40 3,248.40 3,248.40 0.0K
13:59 3,250.34 3,250.34 3,250.34 3,250.34 0.0K
14:00 3,249.86 3,249.86 3,249.86 3,249.86 0.0K
14:01 3,251.14 3,251.14 3,251.14 3,251.14 0.0K
14:02 3,250.58 3,250.58 3,250.58 3,250.58 0.0K
14:03 3,250.18 3,250.18 3,250.18 3,250.18 0.0K
14:04 3,251.12 3,251.12 3,251.12 3,251.12 0.0K
14:05 3,249.35 3,249.35 3,249.35 3,249.35 0.0K
14:06 3,247.73 3,247.73 3,247.73 3,247.73 0.0K
14:07 3,246.88 3,246.88 3,246.88 3,246.88 0.0K
14:08 3,243.12 3,243.12 3,243.12 3,243.12 0.0K
14:09 3,243.80 3,243.80 3,243.80 3,243.80 0.0K
14:10 3,244.81 3,244.81 3,244.81 3,244.81 0.0K
14:11 3,242.10 3,242.10 3,242.10 3,242.10 0.0K
14:12 3,240.16 3,240.16 3,240.16 3,240.16 0.0K
14:13 3,240.48 3,240.48 3,240.48 3,240.48 0.0K
14:14 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
14:15 3,240.84 3,240.84 3,240.84 3,240.84 0.0K
14:16 3,241.00 3,241.00 3,241.00 3,241.00 0.0K
14:17 3,242.44 3,242.44 3,242.44 3,242.44 0.0K
14:18 3,241.34 3,241.34 3,241.34 3,241.34 0.0K
14:19 3,241.62 3,241.62 3,241.62 3,241.62 0.0K
14:20 3,240.52 3,240.52 3,240.52 3,240.52 0.0K
14:21 3,241.45 3,241.45 3,241.45 3,241.45 0.0K
14:22 3,242.49 3,242.49 3,242.49 3,242.49 0.0K
14:23 3,242.19 3,242.19 3,242.19 3,242.19 0.0K
14:24 3,242.54 3,242.54 3,242.54 3,242.54 0.0K
14:25 3,242.93 3,242.93 3,242.93 3,242.93 0.0K
14:26 3,242.45 3,242.45 3,242.45 3,242.45 0.0K
14:27 3,241.65 3,241.65 3,241.65 3,241.65 0.0K
14:28 3,241.91 3,241.91 3,241.91 3,241.91 0.0K
14:29 3,242.17 3,242.17 3,242.17 3,242.17 0.0K
14:30 3,241.95 3,241.95 3,241.95 3,241.95 0.0K
14:31 3,244.09 3,244.09 3,244.09 3,244.09 0.0K
14:32 3,245.31 3,245.31 3,245.31 3,245.31 0.0K
14:33 3,245.61 3,245.61 3,245.61 3,245.61 0.0K
14:34 3,245.19 3,245.19 3,245.19 3,245.19 0.0K
14:35 3,247.26 3,247.26 3,247.26 3,247.26 0.0K
14:36 3,246.69 3,246.69 3,246.69 3,246.69 0.0K
14:37 3,246.78 3,246.78 3,246.78 3,246.78 0.0K
14:38 3,246.74 3,246.74 3,246.74 3,246.74 0.0K
14:39 3,244.10 3,244.10 3,244.10 3,244.10 0.0K
14:40 3,244.64 3,244.64 3,244.64 3,244.64 0.0K
14:41 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
14:42 3,239.45 3,239.45 3,239.45 3,239.45 0.0K
14:43 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
14:44 3,242.32 3,242.32 3,242.32 3,242.32 0.0K
14:45 3,240.90 3,240.90 3,240.90 3,240.90 0.0K
14:46 3,241.80 3,241.80 3,241.80 3,241.80 0.0K
14:47 3,243.09 3,243.09 3,243.09 3,243.09 0.0K
14:48 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
14:49 3,242.17 3,242.17 3,242.17 3,242.17 0.0K
14:50 3,242.77 3,242.77 3,242.77 3,242.77 0.0K
14:51 3,242.17 3,242.17 3,242.17 3,242.17 0.0K
14:52 3,242.32 3,242.32 3,242.32 3,242.32 0.0K
14:53 3,242.74 3,242.74 3,242.74 3,242.74 0.0K
14:54 3,244.91 3,244.91 3,244.91 3,244.91 0.0K
14:55 3,244.68 3,244.68 3,244.68 3,244.68 0.0K
14:56 3,243.49 3,243.49 3,243.49 3,243.49 0.0K
14:57 3,243.10 3,243.10 3,243.10 3,243.10 0.0K
14:58 3,243.07 3,243.07 3,243.07 3,243.07 0.0K
14:59 3,243.19 3,243.19 3,243.19 3,243.19 0.0K
15:00 3,243.90 3,243.90 3,243.90 3,243.90 0.0K
15:01 3,244.01 3,244.01 3,244.01 3,244.01 0.0K
15:02 3,246.34 3,246.34 3,246.34 3,246.34 0.0K
15:03 3,246.75 3,246.75 3,246.75 3,246.75 0.0K
15:04 3,246.45 3,246.45 3,246.45 3,246.45 0.0K
15:05 3,247.56 3,247.56 3,247.56 3,247.56 0.0K
15:06 3,250.28 3,250.28 3,250.28 3,250.28 0.0K
15:07 3,252.02 3,252.02 3,252.02 3,252.02 0.0K
15:08 3,254.82 3,254.82 3,254.82 3,254.82 0.0K
15:09 3,254.66 3,254.66 3,254.66 3,254.66 0.0K
15:10 3,255.40 3,255.40 3,255.40 3,255.40 0.0K
15:11 3,254.85 3,254.85 3,254.85 3,254.85 0.0K
15:12 3,254.36 3,254.36 3,254.36 3,254.36 0.0K
15:13 3,254.65 3,254.65 3,254.65 3,254.65 0.0K
15:14 3,255.17 3,255.17 3,255.17 3,255.17 0.0K
15:15 3,257.24 3,257.24 3,257.24 3,257.24 0.0K
15:16 3,258.85 3,258.85 3,258.85 3,258.85 0.0K
15:17 3,259.52 3,259.52 3,259.52 3,259.52 0.0K
15:18 3,259.93 3,259.93 3,259.93 3,259.93 0.0K
15:19 3,257.31 3,257.31 3,257.31 3,257.31 0.0K
15:20 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
15:21 3,257.91 3,257.91 3,257.91 3,257.91 0.0K
15:22 3,257.36 3,257.36 3,257.36 3,257.36 0.0K
15:23 3,258.49 3,258.49 3,258.49 3,258.49 0.0K
15:24 3,257.35 3,257.35 3,257.35 3,257.35 0.0K
15:25 3,252.52 3,252.52 3,252.52 3,252.52 0.0K
15:26 3,252.43 3,252.43 3,252.43 3,252.43 0.0K
15:27 3,254.70 3,254.70 3,254.70 3,254.70 0.0K
15:28 3,254.03 3,254.03 3,254.03 3,254.03 0.0K
15:29 3,253.51 3,253.51 3,253.51 3,253.51 0.0K
15:30 3,254.76 3,254.76 3,254.76 3,254.76 0.0K
15:31 3,255.76 3,255.76 3,255.76 3,255.76 0.0K
15:32 3,255.53 3,255.53 3,255.53 3,255.53 0.0K
15:33 3,252.56 3,252.56 3,252.56 3,252.56 0.0K
15:34 3,254.72 3,254.72 3,254.72 3,254.72 0.0K
15:35 3,253.33 3,253.33 3,253.33 3,253.33 0.0K
15:36 3,248.95 3,248.95 3,248.95 3,248.95 0.0K
15:37 3,251.57 3,251.57 3,251.57 3,251.57 0.0K
15:38 3,252.26 3,252.26 3,252.26 3,252.26 0.0K
15:39 3,248.85 3,248.85 3,248.85 3,248.85 0.0K
15:40 3,247.35 3,247.35 3,247.35 3,247.35 0.0K
15:41 3,254.04 3,254.04 3,254.04 3,254.04 0.0K
15:42 3,256.33 3,256.33 3,256.33 3,256.33 0.0K
15:43 3,254.85 3,254.85 3,254.85 3,254.85 0.0K
15:44 3,251.87 3,251.87 3,251.87 3,251.87 0.0K
15:45 3,250.90 3,250.90 3,250.90 3,250.90 0.0K
15:46 3,248.88 3,248.88 3,248.88 3,248.88 0.0K
15:47 3,252.63 3,252.63 3,252.63 3,252.63 0.0K
15:48 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
15:49 3,257.34 3,257.34 3,257.34 3,257.34 0.0K
15:50 3,258.92 3,258.92 3,258.92 3,258.92 0.0K
15:51 3,257.79 3,257.79 3,257.79 3,257.79 0.0K
15:52 3,257.82 3,257.82 3,257.82 3,257.82 0.0K
15:53 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
15:54 3,258.59 3,258.59 3,258.59 3,258.59 0.0K
15:55 3,259.81 3,259.81 3,259.81 3,259.81 0.0K
15:56 3,259.06 3,259.06 3,259.06 3,259.06 0.0K
15:57 3,261.28 3,261.28 3,261.28 3,261.28 0.0K
15:58 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
15:59 3,268.48 3,268.48 3,268.48 3,268.48 0.0K
16:00 3,268.13 3,268.13 3,268.13 3,268.13 0.0K
16:01 3,271.96 3,271.96 3,271.96 3,271.96 0.0K
16:02 3,275.10 3,275.10 3,275.10 3,275.10 0.0K
16:03 3,276.41 3,276.41 3,276.41 3,276.41 0.0K
16:04 3,276.44 3,276.44 3,276.44 3,276.44 0.0K
16:05 3,281.36 3,281.36 3,281.36 3,281.36 0.0K
16:06 3,283.41 3,283.41 3,283.41 3,283.41 0.0K
16:07 3,286.97 3,286.97 3,286.97 3,286.97 0.0K
16:08 3,288.05 3,288.05 3,288.05 3,288.05 0.0K
16:09 3,287.42 3,287.42 3,287.42 3,287.42 0.0K
16:10 3,283.84 3,283.84 3,283.84 3,283.84 0.0K
16:11 3,283.78 3,283.78 3,283.78 3,283.78 0.0K
16:12 3,287.15 3,287.15 3,287.15 3,287.15 0.0K
16:13 3,282.98 3,282.98 3,282.98 3,282.98 0.0K
16:14 3,281.85 3,281.85 3,281.85 3,281.85 0.0K
16:15 3,277.52 3,277.52 3,277.52 3,277.52 0.0K
16:16 3,277.17 3,277.17 3,277.17 3,277.17 0.0K
16:17 3,276.23 3,276.23 3,276.23 3,276.23 0.0K
16:18 3,271.25 3,271.25 3,271.25 3,271.25 0.0K
16:19 3,271.10 3,271.10 3,271.10 3,271.10 0.0K
16:20 3,270.08 3,270.08 3,270.08 3,270.08 0.0K
16:21 3,271.05 3,271.05 3,271.05 3,271.05 0.0K
16:22 3,272.11 3,272.11 3,272.11 3,272.11 0.0K
16:23 3,270.30 3,270.30 3,270.30 3,270.30 0.0K
16:24 3,270.58 3,270.58 3,270.58 3,270.58 0.0K
16:25 3,272.64 3,272.64 3,272.64 3,272.64 0.0K
16:26 3,273.42 3,273.42 3,273.42 3,273.42 0.0K
16:27 3,274.15 3,274.15 3,274.15 3,274.15 0.0K
16:28 3,273.47 3,273.47 3,273.47 3,273.47 0.0K
16:29 3,274.49 3,274.49 3,274.49 3,274.49 0.0K
16:30 3,271.01 3,271.01 3,271.01 3,271.01 0.0K
16:31 3,275.33 3,275.33 3,275.33 3,275.33 0.0K
16:32 3,275.34 3,275.34 3,275.34 3,275.34 0.0K
16:33 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
16:34 3,275.03 3,275.03 3,275.03 3,275.03 0.0K
16:35 3,274.25 3,274.25 3,274.25 3,274.25 0.0K
16:36 3,274.83 3,274.83 3,274.83 3,274.83 0.0K
16:37 3,278.28 3,278.28 3,278.28 3,278.28 0.0K
16:38 3,284.25 3,284.25 3,284.25 3,284.25 0.0K
16:39 3,283.18 3,283.18 3,283.18 3,283.18 0.0K
16:40 3,283.87 3,283.87 3,283.87 3,283.87 0.0K
16:41 3,280.41 3,280.41 3,280.41 3,280.41 0.0K
16:42 3,279.69 3,279.69 3,279.69 3,279.69 0.0K
16:43 3,279.39 3,279.39 3,279.39 3,279.39 0.0K
16:44 3,280.26 3,280.26 3,280.26 3,280.26 0.0K
16:45 3,281.83 3,281.83 3,281.83 3,281.83 0.0K
16:46 3,282.60 3,282.60 3,282.60 3,282.60 0.0K
16:47 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
16:48 3,283.96 3,283.96 3,283.96 3,283.96 0.0K
16:49 3,285.62 3,285.62 3,285.62 3,285.62 0.0K
16:50 3,287.25 3,287.25 3,287.25 3,287.25 0.0K
16:51 3,289.69 3,289.69 3,289.69 3,289.69 0.0K
16:52 3,291.96 3,291.96 3,291.96 3,291.96 0.0K
16:53 3,294.31 3,294.31 3,294.31 3,294.31 0.0K
16:54 3,292.23 3,292.23 3,292.23 3,292.23 0.0K
16:55 3,288.58 3,288.58 3,288.58 3,288.58 0.0K
16:59 3,292.81 3,292.81 3,292.81 3,292.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available