OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,277.50 3,277.50 3,277.50 3,277.50 0.0K
09:01 3,273.60 3,273.60 3,273.60 3,273.60 0.0K
09:02 3,277.41 3,277.41 3,277.41 3,277.41 0.0K
09:03 3,278.50 3,278.50 3,278.50 3,278.50 0.0K
09:04 3,280.49 3,280.49 3,280.49 3,280.49 0.0K
09:05 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
09:06 3,268.23 3,268.23 3,268.23 3,268.23 0.0K
09:07 3,270.02 3,270.02 3,270.02 3,270.02 0.0K
09:08 3,270.43 3,270.43 3,270.43 3,270.43 0.0K
09:09 3,273.24 3,273.24 3,273.24 3,273.24 0.0K
09:10 3,273.00 3,273.00 3,273.00 3,273.00 0.0K
09:11 3,271.64 3,271.64 3,271.64 3,271.64 0.0K
09:12 3,274.08 3,274.08 3,274.08 3,274.08 0.0K
09:13 3,275.53 3,275.53 3,275.53 3,275.53 0.0K
09:14 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
09:15 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
09:16 3,274.83 3,274.83 3,274.83 3,274.83 0.0K
09:17 3,277.82 3,277.82 3,277.82 3,277.82 0.0K
09:18 3,277.58 3,277.58 3,277.58 3,277.58 0.0K
09:19 3,277.87 3,277.87 3,277.87 3,277.87 0.0K
09:20 3,275.71 3,275.71 3,275.71 3,275.71 0.0K
09:21 3,275.61 3,275.61 3,275.61 3,275.61 0.0K
09:22 3,274.49 3,274.49 3,274.49 3,274.49 0.0K
09:23 3,276.08 3,276.08 3,276.08 3,276.08 0.0K
09:24 3,274.83 3,274.83 3,274.83 3,274.83 0.0K
09:25 3,276.76 3,276.76 3,276.76 3,276.76 0.0K
09:26 3,275.24 3,275.24 3,275.24 3,275.24 0.0K
09:27 3,275.21 3,275.21 3,275.21 3,275.21 0.0K
09:28 3,273.82 3,273.82 3,273.82 3,273.82 0.0K
09:29 3,273.39 3,273.39 3,273.39 3,273.39 0.0K
09:30 3,273.18 3,273.18 3,273.18 3,273.18 0.0K
09:31 3,271.44 3,271.44 3,271.44 3,271.44 0.0K
09:32 3,267.31 3,267.31 3,267.31 3,267.31 0.0K
09:33 3,264.84 3,264.84 3,264.84 3,264.84 0.0K
09:34 3,265.05 3,265.05 3,265.05 3,265.05 0.0K
09:35 3,268.72 3,268.72 3,268.72 3,268.72 0.0K
09:36 3,268.75 3,268.75 3,268.75 3,268.75 0.0K
09:37 3,266.08 3,266.08 3,266.08 3,266.08 0.0K
09:38 3,267.79 3,267.79 3,267.79 3,267.79 0.0K
09:39 3,268.42 3,268.42 3,268.42 3,268.42 0.0K
09:40 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
09:41 3,269.20 3,269.20 3,269.20 3,269.20 0.0K
09:42 3,266.67 3,266.67 3,266.67 3,266.67 0.0K
09:43 3,268.46 3,268.46 3,268.46 3,268.46 0.0K
09:44 3,268.07 3,268.07 3,268.07 3,268.07 0.0K
09:45 3,269.26 3,269.26 3,269.26 3,269.26 0.0K
09:46 3,266.48 3,266.48 3,266.48 3,266.48 0.0K
09:47 3,266.63 3,266.63 3,266.63 3,266.63 0.0K
09:48 3,268.31 3,268.31 3,268.31 3,268.31 0.0K
09:49 3,268.36 3,268.36 3,268.36 3,268.36 0.0K
09:50 3,270.07 3,270.07 3,270.07 3,270.07 0.0K
09:51 3,270.15 3,270.15 3,270.15 3,270.15 0.0K
09:52 3,272.20 3,272.20 3,272.20 3,272.20 0.0K
09:53 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
09:54 3,268.97 3,268.97 3,268.97 3,268.97 0.0K
09:55 3,269.77 3,269.77 3,269.77 3,269.77 0.0K
09:56 3,268.84 3,268.84 3,268.84 3,268.84 0.0K
09:57 3,268.44 3,268.44 3,268.44 3,268.44 0.0K
09:58 3,268.37 3,268.37 3,268.37 3,268.37 0.0K
09:59 3,269.44 3,269.44 3,269.44 3,269.44 0.0K
10:00 3,269.09 3,269.09 3,269.09 3,269.09 0.0K
10:01 3,266.91 3,266.91 3,266.91 3,266.91 0.0K
10:02 3,263.03 3,263.03 3,263.03 3,263.03 0.0K
10:03 3,261.98 3,261.98 3,261.98 3,261.98 0.0K
10:04 3,260.64 3,260.64 3,260.64 3,260.64 0.0K
10:05 3,263.78 3,263.78 3,263.78 3,263.78 0.0K
10:06 3,263.04 3,263.04 3,263.04 3,263.04 0.0K
10:07 3,263.90 3,263.90 3,263.90 3,263.90 0.0K
10:08 3,265.16 3,265.16 3,265.16 3,265.16 0.0K
10:09 3,266.70 3,266.70 3,266.70 3,266.70 0.0K
10:10 3,267.32 3,267.32 3,267.32 3,267.32 0.0K
10:11 3,268.83 3,268.83 3,268.83 3,268.83 0.0K
10:12 3,269.04 3,269.04 3,269.04 3,269.04 0.0K
10:13 3,268.40 3,268.40 3,268.40 3,268.40 0.0K
10:14 3,268.46 3,268.46 3,268.46 3,268.46 0.0K
10:15 3,270.76 3,270.76 3,270.76 3,270.76 0.0K
10:16 3,269.94 3,269.94 3,269.94 3,269.94 0.0K
10:17 3,267.88 3,267.88 3,267.88 3,267.88 0.0K
10:18 3,268.37 3,268.37 3,268.37 3,268.37 0.0K
10:19 3,269.76 3,269.76 3,269.76 3,269.76 0.0K
10:20 3,269.88 3,269.88 3,269.88 3,269.88 0.0K
10:21 3,271.18 3,271.18 3,271.18 3,271.18 0.0K
10:22 3,271.40 3,271.40 3,271.40 3,271.40 0.0K
10:23 3,269.65 3,269.65 3,269.65 3,269.65 0.0K
10:24 3,269.83 3,269.83 3,269.83 3,269.83 0.0K
10:25 3,269.76 3,269.76 3,269.76 3,269.76 0.0K
10:26 3,268.88 3,268.88 3,268.88 3,268.88 0.0K
10:27 3,268.79 3,268.79 3,268.79 3,268.79 0.0K
10:28 3,267.83 3,267.83 3,267.83 3,267.83 0.0K
10:29 3,269.00 3,269.00 3,269.00 3,269.00 0.0K
10:30 3,269.30 3,269.30 3,269.30 3,269.30 0.0K
10:31 3,270.11 3,270.11 3,270.11 3,270.11 0.0K
10:32 3,270.45 3,270.45 3,270.45 3,270.45 0.0K
10:33 3,270.75 3,270.75 3,270.75 3,270.75 0.0K
10:34 3,271.11 3,271.11 3,271.11 3,271.11 0.0K
10:35 3,269.45 3,269.45 3,269.45 3,269.45 0.0K
10:36 3,269.44 3,269.44 3,269.44 3,269.44 0.0K
10:37 3,268.34 3,268.34 3,268.34 3,268.34 0.0K
10:38 3,268.39 3,268.39 3,268.39 3,268.39 0.0K
10:39 3,268.87 3,268.87 3,268.87 3,268.87 0.0K
10:40 3,268.28 3,268.28 3,268.28 3,268.28 0.0K
10:41 3,269.41 3,269.41 3,269.41 3,269.41 0.0K
10:42 3,268.71 3,268.71 3,268.71 3,268.71 0.0K
10:43 3,267.91 3,267.91 3,267.91 3,267.91 0.0K
10:44 3,268.04 3,268.04 3,268.04 3,268.04 0.0K
10:45 3,267.44 3,267.44 3,267.44 3,267.44 0.0K
10:46 3,266.40 3,266.40 3,266.40 3,266.40 0.0K
10:47 3,268.40 3,268.40 3,268.40 3,268.40 0.0K
10:48 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
10:49 3,270.84 3,270.84 3,270.84 3,270.84 0.0K
10:50 3,271.44 3,271.44 3,271.44 3,271.44 0.0K
10:51 3,271.96 3,271.96 3,271.96 3,271.96 0.0K
10:52 3,272.54 3,272.54 3,272.54 3,272.54 0.0K
10:53 3,272.90 3,272.90 3,272.90 3,272.90 0.0K
10:54 3,273.77 3,273.77 3,273.77 3,273.77 0.0K
10:55 3,275.22 3,275.22 3,275.22 3,275.22 0.0K
10:56 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
10:57 3,275.99 3,275.99 3,275.99 3,275.99 0.0K
10:58 3,276.25 3,276.25 3,276.25 3,276.25 0.0K
10:59 3,275.56 3,275.56 3,275.56 3,275.56 0.0K
11:00 3,274.90 3,274.90 3,274.90 3,274.90 0.0K
11:01 3,275.12 3,275.12 3,275.12 3,275.12 0.0K
11:02 3,275.65 3,275.65 3,275.65 3,275.65 0.0K
11:03 3,276.43 3,276.43 3,276.43 3,276.43 0.0K
11:04 3,277.36 3,277.36 3,277.36 3,277.36 0.0K
11:05 3,279.31 3,279.31 3,279.31 3,279.31 0.0K
11:06 3,279.38 3,279.38 3,279.38 3,279.38 0.0K
11:07 3,277.76 3,277.76 3,277.76 3,277.76 0.0K
11:08 3,278.40 3,278.40 3,278.40 3,278.40 0.0K
11:09 3,280.14 3,280.14 3,280.14 3,280.14 0.0K
11:10 3,279.69 3,279.69 3,279.69 3,279.69 0.0K
11:11 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:12 3,282.19 3,282.19 3,282.19 3,282.19 0.0K
11:13 3,280.29 3,280.29 3,280.29 3,280.29 0.0K
11:14 3,281.30 3,281.30 3,281.30 3,281.30 0.0K
11:15 3,281.47 3,281.47 3,281.47 3,281.47 0.0K
11:16 3,283.19 3,283.19 3,283.19 3,283.19 0.0K
11:17 3,282.82 3,282.82 3,282.82 3,282.82 0.0K
11:18 3,282.65 3,282.65 3,282.65 3,282.65 0.0K
11:19 3,282.69 3,282.69 3,282.69 3,282.69 0.0K
11:20 3,283.13 3,283.13 3,283.13 3,283.13 0.0K
11:21 3,283.31 3,283.31 3,283.31 3,283.31 0.0K
11:22 3,282.97 3,282.97 3,282.97 3,282.97 0.0K
11:23 3,281.60 3,281.60 3,281.60 3,281.60 0.0K
11:24 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:25 3,284.25 3,284.25 3,284.25 3,284.25 0.0K
11:26 3,284.98 3,284.98 3,284.98 3,284.98 0.0K
11:27 3,284.00 3,284.00 3,284.00 3,284.00 0.0K
11:28 3,284.70 3,284.70 3,284.70 3,284.70 0.0K
11:29 3,283.66 3,283.66 3,283.66 3,283.66 0.0K
11:30 3,283.35 3,283.35 3,283.35 3,283.35 0.0K
11:31 3,282.63 3,282.63 3,282.63 3,282.63 0.0K
11:32 3,284.21 3,284.21 3,284.21 3,284.21 0.0K
11:33 3,283.03 3,283.03 3,283.03 3,283.03 0.0K
11:34 3,284.32 3,284.32 3,284.32 3,284.32 0.0K
11:35 3,285.40 3,285.40 3,285.40 3,285.40 0.0K
11:36 3,286.76 3,286.76 3,286.76 3,286.76 0.0K
11:37 3,285.82 3,285.82 3,285.82 3,285.82 0.0K
11:38 3,284.06 3,284.06 3,284.06 3,284.06 0.0K
11:39 3,283.07 3,283.07 3,283.07 3,283.07 0.0K
11:40 3,283.25 3,283.25 3,283.25 3,283.25 0.0K
11:41 3,281.86 3,281.86 3,281.86 3,281.86 0.0K
11:42 3,282.47 3,282.47 3,282.47 3,282.47 0.0K
11:43 3,279.93 3,279.93 3,279.93 3,279.93 0.0K
11:44 3,281.28 3,281.28 3,281.28 3,281.28 0.0K
11:45 3,279.44 3,279.44 3,279.44 3,279.44 0.0K
11:46 3,281.02 3,281.02 3,281.02 3,281.02 0.0K
11:47 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
11:48 3,280.13 3,280.13 3,280.13 3,280.13 0.0K
11:49 3,279.47 3,279.47 3,279.47 3,279.47 0.0K
11:50 3,278.01 3,278.01 3,278.01 3,278.01 0.0K
11:51 3,278.96 3,278.96 3,278.96 3,278.96 0.0K
11:52 3,277.74 3,277.74 3,277.74 3,277.74 0.0K
11:53 3,277.11 3,277.11 3,277.11 3,277.11 0.0K
11:54 3,276.24 3,276.24 3,276.24 3,276.24 0.0K
11:55 3,277.99 3,277.99 3,277.99 3,277.99 0.0K
11:56 3,278.72 3,278.72 3,278.72 3,278.72 0.0K
11:57 3,278.26 3,278.26 3,278.26 3,278.26 0.0K
11:58 3,278.67 3,278.67 3,278.67 3,278.67 0.0K
11:59 3,279.60 3,279.60 3,279.60 3,279.60 0.0K
12:00 3,277.29 3,277.29 3,277.29 3,277.29 0.0K
12:01 3,277.40 3,277.40 3,277.40 3,277.40 0.0K
12:02 3,279.31 3,279.31 3,279.31 3,279.31 0.0K
12:03 3,279.27 3,279.27 3,279.27 3,279.27 0.0K
12:04 3,278.61 3,278.61 3,278.61 3,278.61 0.0K
12:05 3,278.83 3,278.83 3,278.83 3,278.83 0.0K
12:06 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:07 3,278.16 3,278.16 3,278.16 3,278.16 0.0K
12:08 3,276.32 3,276.32 3,276.32 3,276.32 0.0K
12:09 3,275.91 3,275.91 3,275.91 3,275.91 0.0K
12:10 3,272.26 3,272.26 3,272.26 3,272.26 0.0K
12:11 3,269.21 3,269.21 3,269.21 3,269.21 0.0K
12:12 3,265.81 3,265.81 3,265.81 3,265.81 0.0K
12:13 3,265.94 3,265.94 3,265.94 3,265.94 0.0K
12:14 3,266.68 3,266.68 3,266.68 3,266.68 0.0K
12:15 3,268.72 3,268.72 3,268.72 3,268.72 0.0K
12:16 3,269.26 3,269.26 3,269.26 3,269.26 0.0K
12:17 3,266.57 3,266.57 3,266.57 3,266.57 0.0K
12:18 3,266.09 3,266.09 3,266.09 3,266.09 0.0K
12:19 3,265.65 3,265.65 3,265.65 3,265.65 0.0K
12:20 3,264.25 3,264.25 3,264.25 3,264.25 0.0K
12:21 3,266.37 3,266.37 3,266.37 3,266.37 0.0K
12:22 3,267.45 3,267.45 3,267.45 3,267.45 0.0K
12:23 3,268.39 3,268.39 3,268.39 3,268.39 0.0K
12:24 3,267.31 3,267.31 3,267.31 3,267.31 0.0K
12:25 3,266.08 3,266.08 3,266.08 3,266.08 0.0K
12:26 3,266.14 3,266.14 3,266.14 3,266.14 0.0K
12:27 3,267.22 3,267.22 3,267.22 3,267.22 0.0K
12:28 3,266.93 3,266.93 3,266.93 3,266.93 0.0K
12:29 3,266.66 3,266.66 3,266.66 3,266.66 0.0K
12:30 3,267.74 3,267.74 3,267.74 3,267.74 0.0K
12:31 3,267.53 3,267.53 3,267.53 3,267.53 0.0K
12:32 3,268.24 3,268.24 3,268.24 3,268.24 0.0K
12:33 3,269.15 3,269.15 3,269.15 3,269.15 0.0K
12:34 3,269.44 3,269.44 3,269.44 3,269.44 0.0K
12:35 3,269.38 3,269.38 3,269.38 3,269.38 0.0K
12:36 3,269.83 3,269.83 3,269.83 3,269.83 0.0K
12:37 3,270.09 3,270.09 3,270.09 3,270.09 0.0K
12:38 3,269.22 3,269.22 3,269.22 3,269.22 0.0K
12:39 3,269.85 3,269.85 3,269.85 3,269.85 0.0K
12:40 3,271.12 3,271.12 3,271.12 3,271.12 0.0K
12:41 3,271.23 3,271.23 3,271.23 3,271.23 0.0K
12:42 3,270.57 3,270.57 3,270.57 3,270.57 0.0K
12:43 3,269.38 3,269.38 3,269.38 3,269.38 0.0K
12:44 3,269.03 3,269.03 3,269.03 3,269.03 0.0K
12:45 3,269.77 3,269.77 3,269.77 3,269.77 0.0K
12:46 3,271.39 3,271.39 3,271.39 3,271.39 0.0K
12:47 3,272.97 3,272.97 3,272.97 3,272.97 0.0K
12:48 3,272.31 3,272.31 3,272.31 3,272.31 0.0K
12:49 3,272.11 3,272.11 3,272.11 3,272.11 0.0K
12:50 3,272.65 3,272.65 3,272.65 3,272.65 0.0K
12:51 3,272.99 3,272.99 3,272.99 3,272.99 0.0K
12:52 3,275.27 3,275.27 3,275.27 3,275.27 0.0K
12:53 3,273.75 3,273.75 3,273.75 3,273.75 0.0K
12:54 3,274.34 3,274.34 3,274.34 3,274.34 0.0K
12:55 3,275.41 3,275.41 3,275.41 3,275.41 0.0K
12:56 3,274.86 3,274.86 3,274.86 3,274.86 0.0K
12:57 3,274.46 3,274.46 3,274.46 3,274.46 0.0K
12:58 3,274.02 3,274.02 3,274.02 3,274.02 0.0K
12:59 3,273.95 3,273.95 3,273.95 3,273.95 0.0K
13:00 3,272.46 3,272.46 3,272.46 3,272.46 0.0K
13:01 3,269.34 3,269.34 3,269.34 3,269.34 0.0K
13:02 3,270.33 3,270.33 3,270.33 3,270.33 0.0K
13:03 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
13:04 3,268.55 3,268.55 3,268.55 3,268.55 0.0K
13:05 3,266.28 3,266.28 3,266.28 3,266.28 0.0K
13:06 3,268.05 3,268.05 3,268.05 3,268.05 0.0K
13:07 3,267.34 3,267.34 3,267.34 3,267.34 0.0K
13:08 3,268.64 3,268.64 3,268.64 3,268.64 0.0K
13:09 3,268.27 3,268.27 3,268.27 3,268.27 0.0K
13:10 3,269.67 3,269.67 3,269.67 3,269.67 0.0K
13:11 3,267.55 3,267.55 3,267.55 3,267.55 0.0K
13:12 3,270.30 3,270.30 3,270.30 3,270.30 0.0K
13:13 3,270.54 3,270.54 3,270.54 3,270.54 0.0K
13:14 3,270.74 3,270.74 3,270.74 3,270.74 0.0K
13:15 3,269.80 3,269.80 3,269.80 3,269.80 0.0K
13:16 3,270.15 3,270.15 3,270.15 3,270.15 0.0K
13:17 3,269.35 3,269.35 3,269.35 3,269.35 0.0K
13:18 3,268.07 3,268.07 3,268.07 3,268.07 0.0K
13:19 3,268.92 3,268.92 3,268.92 3,268.92 0.0K
13:20 3,268.84 3,268.84 3,268.84 3,268.84 0.0K
13:21 3,268.63 3,268.63 3,268.63 3,268.63 0.0K
13:22 3,269.03 3,269.03 3,269.03 3,269.03 0.0K
13:23 3,268.39 3,268.39 3,268.39 3,268.39 0.0K
13:24 3,267.77 3,267.77 3,267.77 3,267.77 0.0K
13:25 3,267.76 3,267.76 3,267.76 3,267.76 0.0K
13:26 3,267.58 3,267.58 3,267.58 3,267.58 0.0K
13:27 3,267.52 3,267.52 3,267.52 3,267.52 0.0K
13:28 3,267.80 3,267.80 3,267.80 3,267.80 0.0K
13:29 3,268.96 3,268.96 3,268.96 3,268.96 0.0K
13:30 3,268.75 3,268.75 3,268.75 3,268.75 0.0K
13:31 3,267.37 3,267.37 3,267.37 3,267.37 0.0K
13:32 3,268.04 3,268.04 3,268.04 3,268.04 0.0K
13:33 3,268.62 3,268.62 3,268.62 3,268.62 0.0K
13:34 3,268.73 3,268.73 3,268.73 3,268.73 0.0K
13:35 3,268.95 3,268.95 3,268.95 3,268.95 0.0K
13:36 3,268.13 3,268.13 3,268.13 3,268.13 0.0K
13:37 3,269.21 3,269.21 3,269.21 3,269.21 0.0K
13:38 3,269.56 3,269.56 3,269.56 3,269.56 0.0K
13:39 3,270.27 3,270.27 3,270.27 3,270.27 0.0K
13:40 3,271.08 3,271.08 3,271.08 3,271.08 0.0K
13:41 3,269.57 3,269.57 3,269.57 3,269.57 0.0K
13:42 3,271.30 3,271.30 3,271.30 3,271.30 0.0K
13:43 3,269.69 3,269.69 3,269.69 3,269.69 0.0K
13:44 3,269.76 3,269.76 3,269.76 3,269.76 0.0K
13:45 3,270.41 3,270.41 3,270.41 3,270.41 0.0K
13:46 3,271.44 3,271.44 3,271.44 3,271.44 0.0K
13:47 3,271.31 3,271.31 3,271.31 3,271.31 0.0K
13:48 3,270.92 3,270.92 3,270.92 3,270.92 0.0K
13:49 3,271.74 3,271.74 3,271.74 3,271.74 0.0K
13:50 3,269.88 3,269.88 3,269.88 3,269.88 0.0K
13:51 3,269.26 3,269.26 3,269.26 3,269.26 0.0K
13:52 3,271.47 3,271.47 3,271.47 3,271.47 0.0K
13:53 3,270.47 3,270.47 3,270.47 3,270.47 0.0K
13:54 3,269.94 3,269.94 3,269.94 3,269.94 0.0K
13:55 3,272.21 3,272.21 3,272.21 3,272.21 0.0K
13:56 3,272.89 3,272.89 3,272.89 3,272.89 0.0K
13:57 3,273.21 3,273.21 3,273.21 3,273.21 0.0K
13:58 3,275.39 3,275.39 3,275.39 3,275.39 0.0K
13:59 3,274.95 3,274.95 3,274.95 3,274.95 0.0K
14:00 3,274.50 3,274.50 3,274.50 3,274.50 0.0K
14:01 3,274.16 3,274.16 3,274.16 3,274.16 0.0K
14:02 3,274.68 3,274.68 3,274.68 3,274.68 0.0K
14:03 3,275.67 3,275.67 3,275.67 3,275.67 0.0K
14:04 3,276.20 3,276.20 3,276.20 3,276.20 0.0K
14:05 3,275.92 3,275.92 3,275.92 3,275.92 0.0K
14:06 3,276.12 3,276.12 3,276.12 3,276.12 0.0K
14:07 3,275.71 3,275.71 3,275.71 3,275.71 0.0K
14:08 3,276.16 3,276.16 3,276.16 3,276.16 0.0K
14:09 3,277.32 3,277.32 3,277.32 3,277.32 0.0K
14:10 3,278.28 3,278.28 3,278.28 3,278.28 0.0K
14:11 3,277.00 3,277.00 3,277.00 3,277.00 0.0K
14:12 3,276.36 3,276.36 3,276.36 3,276.36 0.0K
14:13 3,276.53 3,276.53 3,276.53 3,276.53 0.0K
14:14 3,275.89 3,275.89 3,275.89 3,275.89 0.0K
14:15 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
14:16 3,276.25 3,276.25 3,276.25 3,276.25 0.0K
14:17 3,275.10 3,275.10 3,275.10 3,275.10 0.0K
14:18 3,275.51 3,275.51 3,275.51 3,275.51 0.0K
14:19 3,276.98 3,276.98 3,276.98 3,276.98 0.0K
14:20 3,276.24 3,276.24 3,276.24 3,276.24 0.0K
14:21 3,277.53 3,277.53 3,277.53 3,277.53 0.0K
14:22 3,279.10 3,279.10 3,279.10 3,279.10 0.0K
14:23 3,278.61 3,278.61 3,278.61 3,278.61 0.0K
14:24 3,278.50 3,278.50 3,278.50 3,278.50 0.0K
14:25 3,278.73 3,278.73 3,278.73 3,278.73 0.0K
14:26 3,280.07 3,280.07 3,280.07 3,280.07 0.0K
14:27 3,280.31 3,280.31 3,280.31 3,280.31 0.0K
14:28 3,281.60 3,281.60 3,281.60 3,281.60 0.0K
14:29 3,281.64 3,281.64 3,281.64 3,281.64 0.0K
14:30 3,283.75 3,283.75 3,283.75 3,283.75 0.0K
14:31 3,283.48 3,283.48 3,283.48 3,283.48 0.0K
14:32 3,284.08 3,284.08 3,284.08 3,284.08 0.0K
14:33 3,284.85 3,284.85 3,284.85 3,284.85 0.0K
14:34 3,283.20 3,283.20 3,283.20 3,283.20 0.0K
14:35 3,283.53 3,283.53 3,283.53 3,283.53 0.0K
14:36 3,283.70 3,283.70 3,283.70 3,283.70 0.0K
14:37 3,284.33 3,284.33 3,284.33 3,284.33 0.0K
14:38 3,284.51 3,284.51 3,284.51 3,284.51 0.0K
14:39 3,283.82 3,283.82 3,283.82 3,283.82 0.0K
14:40 3,283.08 3,283.08 3,283.08 3,283.08 0.0K
14:41 3,284.03 3,284.03 3,284.03 3,284.03 0.0K
14:42 3,284.63 3,284.63 3,284.63 3,284.63 0.0K
14:43 3,283.96 3,283.96 3,283.96 3,283.96 0.0K
14:44 3,284.03 3,284.03 3,284.03 3,284.03 0.0K
14:45 3,284.35 3,284.35 3,284.35 3,284.35 0.0K
14:46 3,283.97 3,283.97 3,283.97 3,283.97 0.0K
14:47 3,282.71 3,282.71 3,282.71 3,282.71 0.0K
14:48 3,282.94 3,282.94 3,282.94 3,282.94 0.0K
14:49 3,283.02 3,283.02 3,283.02 3,283.02 0.0K
14:50 3,282.52 3,282.52 3,282.52 3,282.52 0.0K
14:51 3,280.05 3,280.05 3,280.05 3,280.05 0.0K
14:52 3,279.37 3,279.37 3,279.37 3,279.37 0.0K
14:53 3,280.07 3,280.07 3,280.07 3,280.07 0.0K
14:54 3,277.60 3,277.60 3,277.60 3,277.60 0.0K
14:55 3,278.32 3,278.32 3,278.32 3,278.32 0.0K
14:56 3,282.73 3,282.73 3,282.73 3,282.73 0.0K
14:57 3,283.06 3,283.06 3,283.06 3,283.06 0.0K
14:58 3,282.43 3,282.43 3,282.43 3,282.43 0.0K
14:59 3,281.86 3,281.86 3,281.86 3,281.86 0.0K
15:00 3,285.35 3,285.35 3,285.35 3,285.35 0.0K
15:01 3,283.37 3,283.37 3,283.37 3,283.37 0.0K
15:02 3,283.90 3,283.90 3,283.90 3,283.90 0.0K
15:03 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:04 3,288.40 3,288.40 3,288.40 3,288.40 0.0K
15:05 3,288.33 3,288.33 3,288.33 3,288.33 0.0K
15:06 3,286.31 3,286.31 3,286.31 3,286.31 0.0K
15:07 3,286.73 3,286.73 3,286.73 3,286.73 0.0K
15:08 3,286.06 3,286.06 3,286.06 3,286.06 0.0K
15:09 3,286.09 3,286.09 3,286.09 3,286.09 0.0K
15:10 3,286.05 3,286.05 3,286.05 3,286.05 0.0K
15:11 3,285.90 3,285.90 3,285.90 3,285.90 0.0K
15:12 3,287.03 3,287.03 3,287.03 3,287.03 0.0K
15:13 3,289.31 3,289.31 3,289.31 3,289.31 0.0K
15:14 3,290.07 3,290.07 3,290.07 3,290.07 0.0K
15:15 3,289.71 3,289.71 3,289.71 3,289.71 0.0K
15:16 3,287.31 3,287.31 3,287.31 3,287.31 0.0K
15:17 3,289.16 3,289.16 3,289.16 3,289.16 0.0K
15:18 3,289.33 3,289.33 3,289.33 3,289.33 0.0K
15:19 3,288.47 3,288.47 3,288.47 3,288.47 0.0K
15:20 3,287.92 3,287.92 3,287.92 3,287.92 0.0K
15:21 3,284.16 3,284.16 3,284.16 3,284.16 0.0K
15:22 3,285.13 3,285.13 3,285.13 3,285.13 0.0K
15:23 3,284.36 3,284.36 3,284.36 3,284.36 0.0K
15:24 3,282.91 3,282.91 3,282.91 3,282.91 0.0K
15:25 3,281.88 3,281.88 3,281.88 3,281.88 0.0K
15:26 3,283.22 3,283.22 3,283.22 3,283.22 0.0K
15:27 3,281.49 3,281.49 3,281.49 3,281.49 0.0K
15:28 3,283.84 3,283.84 3,283.84 3,283.84 0.0K
15:29 3,285.74 3,285.74 3,285.74 3,285.74 0.0K
15:30 3,286.97 3,286.97 3,286.97 3,286.97 0.0K
15:31 3,281.91 3,281.91 3,281.91 3,281.91 0.0K
15:32 3,278.43 3,278.43 3,278.43 3,278.43 0.0K
15:33 3,277.25 3,277.25 3,277.25 3,277.25 0.0K
15:34 3,279.12 3,279.12 3,279.12 3,279.12 0.0K
15:35 3,277.55 3,277.55 3,277.55 3,277.55 0.0K
15:36 3,277.50 3,277.50 3,277.50 3,277.50 0.0K
15:37 3,276.06 3,276.06 3,276.06 3,276.06 0.0K
15:38 3,279.07 3,279.07 3,279.07 3,279.07 0.0K
15:39 3,277.24 3,277.24 3,277.24 3,277.24 0.0K
15:40 3,280.24 3,280.24 3,280.24 3,280.24 0.0K
15:41 3,282.64 3,282.64 3,282.64 3,282.64 0.0K
15:42 3,282.89 3,282.89 3,282.89 3,282.89 0.0K
15:43 3,278.40 3,278.40 3,278.40 3,278.40 0.0K
15:44 3,277.96 3,277.96 3,277.96 3,277.96 0.0K
15:45 3,279.42 3,279.42 3,279.42 3,279.42 0.0K
15:46 3,276.66 3,276.66 3,276.66 3,276.66 0.0K
15:47 3,273.59 3,273.59 3,273.59 3,273.59 0.0K
15:48 3,272.95 3,272.95 3,272.95 3,272.95 0.0K
15:49 3,276.91 3,276.91 3,276.91 3,276.91 0.0K
15:50 3,277.22 3,277.22 3,277.22 3,277.22 0.0K
15:51 3,272.31 3,272.31 3,272.31 3,272.31 0.0K
15:52 3,275.61 3,275.61 3,275.61 3,275.61 0.0K
15:53 3,276.84 3,276.84 3,276.84 3,276.84 0.0K
15:54 3,276.23 3,276.23 3,276.23 3,276.23 0.0K
15:55 3,275.59 3,275.59 3,275.59 3,275.59 0.0K
15:56 3,275.65 3,275.65 3,275.65 3,275.65 0.0K
15:57 3,277.54 3,277.54 3,277.54 3,277.54 0.0K
15:58 3,279.75 3,279.75 3,279.75 3,279.75 0.0K
15:59 3,279.91 3,279.91 3,279.91 3,279.91 0.0K
16:00 3,282.06 3,282.06 3,282.06 3,282.06 0.0K
16:01 3,282.57 3,282.57 3,282.57 3,282.57 0.0K
16:02 3,285.45 3,285.45 3,285.45 3,285.45 0.0K
16:03 3,284.93 3,284.93 3,284.93 3,284.93 0.0K
16:04 3,282.72 3,282.72 3,282.72 3,282.72 0.0K
16:05 3,282.99 3,282.99 3,282.99 3,282.99 0.0K
16:06 3,282.97 3,282.97 3,282.97 3,282.97 0.0K
16:07 3,285.82 3,285.82 3,285.82 3,285.82 0.0K
16:08 3,286.21 3,286.21 3,286.21 3,286.21 0.0K
16:09 3,285.05 3,285.05 3,285.05 3,285.05 0.0K
16:10 3,283.19 3,283.19 3,283.19 3,283.19 0.0K
16:11 3,283.03 3,283.03 3,283.03 3,283.03 0.0K
16:12 3,283.81 3,283.81 3,283.81 3,283.81 0.0K
16:13 3,283.94 3,283.94 3,283.94 3,283.94 0.0K
16:14 3,287.24 3,287.24 3,287.24 3,287.24 0.0K
16:15 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
16:16 3,286.37 3,286.37 3,286.37 3,286.37 0.0K
16:17 3,289.67 3,289.67 3,289.67 3,289.67 0.0K
16:18 3,289.20 3,289.20 3,289.20 3,289.20 0.0K
16:19 3,287.35 3,287.35 3,287.35 3,287.35 0.0K
16:20 3,288.86 3,288.86 3,288.86 3,288.86 0.0K
16:21 3,289.75 3,289.75 3,289.75 3,289.75 0.0K
16:22 3,289.72 3,289.72 3,289.72 3,289.72 0.0K
16:23 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
16:24 3,289.15 3,289.15 3,289.15 3,289.15 0.0K
16:25 3,288.95 3,288.95 3,288.95 3,288.95 0.0K
16:26 3,286.67 3,286.67 3,286.67 3,286.67 0.0K
16:27 3,289.25 3,289.25 3,289.25 3,289.25 0.0K
16:28 3,290.79 3,290.79 3,290.79 3,290.79 0.0K
16:29 3,290.78 3,290.78 3,290.78 3,290.78 0.0K
16:30 3,289.97 3,289.97 3,289.97 3,289.97 0.0K
16:31 3,293.10 3,293.10 3,293.10 3,293.10 0.0K
16:32 3,291.29 3,291.29 3,291.29 3,291.29 0.0K
16:33 3,291.65 3,291.65 3,291.65 3,291.65 0.0K
16:34 3,292.20 3,292.20 3,292.20 3,292.20 0.0K
16:35 3,291.12 3,291.12 3,291.12 3,291.12 0.0K
16:36 3,293.07 3,293.07 3,293.07 3,293.07 0.0K
16:37 3,292.88 3,292.88 3,292.88 3,292.88 0.0K
16:38 3,294.56 3,294.56 3,294.56 3,294.56 0.0K
16:39 3,296.77 3,296.77 3,296.77 3,296.77 0.0K
16:40 3,295.94 3,295.94 3,295.94 3,295.94 0.0K
16:41 3,295.75 3,295.75 3,295.75 3,295.75 0.0K
16:42 3,295.74 3,295.74 3,295.74 3,295.74 0.0K
16:43 3,297.18 3,297.18 3,297.18 3,297.18 0.0K
16:44 3,297.35 3,297.35 3,297.35 3,297.35 0.0K
16:45 3,295.93 3,295.93 3,295.93 3,295.93 0.0K
16:46 3,294.98 3,294.98 3,294.98 3,294.98 0.0K
16:47 3,296.19 3,296.19 3,296.19 3,296.19 0.0K
16:48 3,296.29 3,296.29 3,296.29 3,296.29 0.0K
16:49 3,295.60 3,295.60 3,295.60 3,295.60 0.0K
16:50 3,295.20 3,295.20 3,295.20 3,295.20 0.0K
16:51 3,294.11 3,294.11 3,294.11 3,294.11 0.0K
16:52 3,293.47 3,293.47 3,293.47 3,293.47 0.0K
16:53 3,294.43 3,294.43 3,294.43 3,294.43 0.0K
16:54 3,293.12 3,293.12 3,293.12 3,293.12 0.0K
16:55 3,291.65 3,291.65 3,291.65 3,291.65 0.0K
16:59 3,288.30 3,288.30 3,288.30 3,288.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available