OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,289.43 3,289.43 3,289.43 3,289.43 0.0K
09:01 3,282.03 3,282.03 3,282.03 3,282.03 0.0K
09:02 3,291.54 3,291.54 3,291.54 3,291.54 0.0K
09:03 3,279.47 3,279.47 3,279.47 3,279.47 0.0K
09:04 3,274.56 3,274.56 3,274.56 3,274.56 0.0K
09:05 3,267.91 3,267.91 3,267.91 3,267.91 0.0K
09:06 3,264.57 3,264.57 3,264.57 3,264.57 0.0K
09:07 3,269.76 3,269.76 3,269.76 3,269.76 0.0K
09:08 3,270.46 3,270.46 3,270.46 3,270.46 0.0K
09:09 3,275.08 3,275.08 3,275.08 3,275.08 0.0K
09:10 3,279.01 3,279.01 3,279.01 3,279.01 0.0K
09:11 3,280.51 3,280.51 3,280.51 3,280.51 0.0K
09:12 3,278.49 3,278.49 3,278.49 3,278.49 0.0K
09:13 3,279.59 3,279.59 3,279.59 3,279.59 0.0K
09:14 3,283.65 3,283.65 3,283.65 3,283.65 0.0K
09:15 3,281.85 3,281.85 3,281.85 3,281.85 0.0K
09:16 3,282.70 3,282.70 3,282.70 3,282.70 0.0K
09:17 3,288.40 3,288.40 3,288.40 3,288.40 0.0K
09:18 3,290.09 3,290.09 3,290.09 3,290.09 0.0K
09:19 3,291.48 3,291.48 3,291.48 3,291.48 0.0K
09:20 3,295.90 3,295.90 3,295.90 3,295.90 0.0K
09:21 3,295.24 3,295.24 3,295.24 3,295.24 0.0K
09:22 3,294.49 3,294.49 3,294.49 3,294.49 0.0K
09:23 3,291.76 3,291.76 3,291.76 3,291.76 0.0K
09:24 3,292.90 3,292.90 3,292.90 3,292.90 0.0K
09:25 3,295.48 3,295.48 3,295.48 3,295.48 0.0K
09:26 3,298.07 3,298.07 3,298.07 3,298.07 0.0K
09:27 3,300.14 3,300.14 3,300.14 3,300.14 0.0K
09:28 3,299.90 3,299.90 3,299.90 3,299.90 0.0K
09:29 3,299.29 3,299.29 3,299.29 3,299.29 0.0K
09:30 3,300.54 3,300.54 3,300.54 3,300.54 0.0K
09:31 3,299.62 3,299.62 3,299.62 3,299.62 0.0K
09:32 3,300.26 3,300.26 3,300.26 3,300.26 0.0K
09:33 3,300.97 3,300.97 3,300.97 3,300.97 0.0K
09:34 3,300.90 3,300.90 3,300.90 3,300.90 0.0K
09:35 3,301.47 3,301.47 3,301.47 3,301.47 0.0K
09:36 3,293.28 3,293.28 3,293.28 3,293.28 0.0K
09:37 3,292.97 3,292.97 3,292.97 3,292.97 0.0K
09:38 3,299.73 3,299.73 3,299.73 3,299.73 0.0K
09:39 3,295.93 3,295.93 3,295.93 3,295.93 0.0K
09:40 3,299.86 3,299.86 3,299.86 3,299.86 0.0K
09:41 3,299.75 3,299.75 3,299.75 3,299.75 0.0K
09:42 3,302.45 3,302.45 3,302.45 3,302.45 0.0K
09:43 3,303.50 3,303.50 3,303.50 3,303.50 0.0K
09:44 3,303.67 3,303.67 3,303.67 3,303.67 0.0K
09:45 3,303.65 3,303.65 3,303.65 3,303.65 0.0K
09:46 3,303.94 3,303.94 3,303.94 3,303.94 0.0K
09:47 3,303.32 3,303.32 3,303.32 3,303.32 0.0K
09:48 3,303.39 3,303.39 3,303.39 3,303.39 0.0K
09:49 3,306.88 3,306.88 3,306.88 3,306.88 0.0K
09:50 3,307.45 3,307.45 3,307.45 3,307.45 0.0K
09:51 3,313.14 3,313.14 3,313.14 3,313.14 0.0K
09:52 3,312.27 3,312.27 3,312.27 3,312.27 0.0K
09:53 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
09:54 3,313.53 3,313.53 3,313.53 3,313.53 0.0K
09:55 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
09:56 3,310.83 3,310.83 3,310.83 3,310.83 0.0K
09:57 3,309.59 3,309.59 3,309.59 3,309.59 0.0K
09:58 3,310.40 3,310.40 3,310.40 3,310.40 0.0K
09:59 3,309.98 3,309.98 3,309.98 3,309.98 0.0K
10:00 3,312.38 3,312.38 3,312.38 3,312.38 0.0K
10:01 3,312.56 3,312.56 3,312.56 3,312.56 0.0K
10:02 3,314.68 3,314.68 3,314.68 3,314.68 0.0K
10:03 3,314.64 3,314.64 3,314.64 3,314.64 0.0K
10:04 3,314.00 3,314.00 3,314.00 3,314.00 0.0K
10:05 3,312.27 3,312.27 3,312.27 3,312.27 0.0K
10:06 3,312.57 3,312.57 3,312.57 3,312.57 0.0K
10:07 3,311.37 3,311.37 3,311.37 3,311.37 0.0K
10:08 3,311.96 3,311.96 3,311.96 3,311.96 0.0K
10:09 3,312.49 3,312.49 3,312.49 3,312.49 0.0K
10:10 3,314.58 3,314.58 3,314.58 3,314.58 0.0K
10:11 3,314.56 3,314.56 3,314.56 3,314.56 0.0K
10:12 3,315.34 3,315.34 3,315.34 3,315.34 0.0K
10:13 3,316.93 3,316.93 3,316.93 3,316.93 0.0K
10:14 3,317.16 3,317.16 3,317.16 3,317.16 0.0K
10:15 3,316.94 3,316.94 3,316.94 3,316.94 0.0K
10:16 3,316.50 3,316.50 3,316.50 3,316.50 0.0K
10:17 3,314.97 3,314.97 3,314.97 3,314.97 0.0K
10:18 3,316.33 3,316.33 3,316.33 3,316.33 0.0K
10:19 3,317.49 3,317.49 3,317.49 3,317.49 0.0K
10:20 3,314.11 3,314.11 3,314.11 3,314.11 0.0K
10:21 3,314.12 3,314.12 3,314.12 3,314.12 0.0K
10:22 3,320.24 3,320.24 3,320.24 3,320.24 0.0K
10:23 3,318.29 3,318.29 3,318.29 3,318.29 0.0K
10:24 3,318.36 3,318.36 3,318.36 3,318.36 0.0K
10:25 3,320.49 3,320.49 3,320.49 3,320.49 0.0K
10:26 3,323.91 3,323.91 3,323.91 3,323.91 0.0K
10:27 3,321.18 3,321.18 3,321.18 3,321.18 0.0K
10:28 3,320.24 3,320.24 3,320.24 3,320.24 0.0K
10:29 3,320.55 3,320.55 3,320.55 3,320.55 0.0K
10:30 3,321.71 3,321.71 3,321.71 3,321.71 0.0K
10:31 3,324.33 3,324.33 3,324.33 3,324.33 0.0K
10:32 3,323.89 3,323.89 3,323.89 3,323.89 0.0K
10:33 3,324.63 3,324.63 3,324.63 3,324.63 0.0K
10:34 3,324.65 3,324.65 3,324.65 3,324.65 0.0K
10:35 3,325.24 3,325.24 3,325.24 3,325.24 0.0K
10:36 3,324.71 3,324.71 3,324.71 3,324.71 0.0K
10:37 3,326.00 3,326.00 3,326.00 3,326.00 0.0K
10:38 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
10:39 3,321.75 3,321.75 3,321.75 3,321.75 0.0K
10:40 3,318.07 3,318.07 3,318.07 3,318.07 0.0K
10:41 3,320.45 3,320.45 3,320.45 3,320.45 0.0K
10:42 3,316.64 3,316.64 3,316.64 3,316.64 0.0K
10:43 3,317.00 3,317.00 3,317.00 3,317.00 0.0K
10:44 3,318.22 3,318.22 3,318.22 3,318.22 0.0K
10:45 3,318.77 3,318.77 3,318.77 3,318.77 0.0K
10:46 3,313.14 3,313.14 3,313.14 3,313.14 0.0K
10:47 3,317.66 3,317.66 3,317.66 3,317.66 0.0K
10:48 3,316.40 3,316.40 3,316.40 3,316.40 0.0K
10:49 3,317.42 3,317.42 3,317.42 3,317.42 0.0K
10:50 3,318.20 3,318.20 3,318.20 3,318.20 0.0K
10:51 3,322.07 3,322.07 3,322.07 3,322.07 0.0K
10:52 3,320.70 3,320.70 3,320.70 3,320.70 0.0K
10:53 3,322.36 3,322.36 3,322.36 3,322.36 0.0K
10:54 3,323.79 3,323.79 3,323.79 3,323.79 0.0K
10:55 3,320.92 3,320.92 3,320.92 3,320.92 0.0K
10:56 3,320.98 3,320.98 3,320.98 3,320.98 0.0K
10:57 3,321.32 3,321.32 3,321.32 3,321.32 0.0K
10:58 3,321.19 3,321.19 3,321.19 3,321.19 0.0K
10:59 3,321.42 3,321.42 3,321.42 3,321.42 0.0K
11:00 3,322.69 3,322.69 3,322.69 3,322.69 0.0K
11:01 3,327.33 3,327.33 3,327.33 3,327.33 0.0K
11:02 3,329.83 3,329.83 3,329.83 3,329.83 0.0K
11:03 3,328.05 3,328.05 3,328.05 3,328.05 0.0K
11:04 3,328.90 3,328.90 3,328.90 3,328.90 0.0K
11:05 3,328.38 3,328.38 3,328.38 3,328.38 0.0K
11:06 3,329.20 3,329.20 3,329.20 3,329.20 0.0K
11:07 3,328.89 3,328.89 3,328.89 3,328.89 0.0K
11:08 3,325.45 3,325.45 3,325.45 3,325.45 0.0K
11:09 3,327.25 3,327.25 3,327.25 3,327.25 0.0K
11:10 3,326.49 3,326.49 3,326.49 3,326.49 0.0K
11:11 3,327.83 3,327.83 3,327.83 3,327.83 0.0K
11:12 3,327.24 3,327.24 3,327.24 3,327.24 0.0K
11:13 3,326.41 3,326.41 3,326.41 3,326.41 0.0K
11:14 3,321.43 3,321.43 3,321.43 3,321.43 0.0K
11:15 3,321.11 3,321.11 3,321.11 3,321.11 0.0K
11:16 3,322.85 3,322.85 3,322.85 3,322.85 0.0K
11:17 3,323.35 3,323.35 3,323.35 3,323.35 0.0K
11:18 3,321.48 3,321.48 3,321.48 3,321.48 0.0K
11:19 3,323.80 3,323.80 3,323.80 3,323.80 0.0K
11:20 3,324.63 3,324.63 3,324.63 3,324.63 0.0K
11:21 3,323.74 3,323.74 3,323.74 3,323.74 0.0K
11:22 3,324.75 3,324.75 3,324.75 3,324.75 0.0K
11:23 3,324.74 3,324.74 3,324.74 3,324.74 0.0K
11:24 3,325.88 3,325.88 3,325.88 3,325.88 0.0K
11:25 3,324.95 3,324.95 3,324.95 3,324.95 0.0K
11:26 3,322.80 3,322.80 3,322.80 3,322.80 0.0K
11:27 3,323.76 3,323.76 3,323.76 3,323.76 0.0K
11:28 3,324.14 3,324.14 3,324.14 3,324.14 0.0K
11:29 3,324.20 3,324.20 3,324.20 3,324.20 0.0K
11:30 3,323.83 3,323.83 3,323.83 3,323.83 0.0K
11:31 3,322.33 3,322.33 3,322.33 3,322.33 0.0K
11:32 3,321.43 3,321.43 3,321.43 3,321.43 0.0K
11:33 3,322.63 3,322.63 3,322.63 3,322.63 0.0K
11:34 3,321.92 3,321.92 3,321.92 3,321.92 0.0K
11:35 3,320.11 3,320.11 3,320.11 3,320.11 0.0K
11:36 3,321.56 3,321.56 3,321.56 3,321.56 0.0K
11:37 3,321.64 3,321.64 3,321.64 3,321.64 0.0K
11:38 3,322.63 3,322.63 3,322.63 3,322.63 0.0K
11:39 3,322.44 3,322.44 3,322.44 3,322.44 0.0K
11:40 3,319.95 3,319.95 3,319.95 3,319.95 0.0K
11:41 3,317.33 3,317.33 3,317.33 3,317.33 0.0K
11:42 3,317.31 3,317.31 3,317.31 3,317.31 0.0K
11:43 3,318.32 3,318.32 3,318.32 3,318.32 0.0K
11:44 3,317.16 3,317.16 3,317.16 3,317.16 0.0K
11:45 3,316.67 3,316.67 3,316.67 3,316.67 0.0K
11:46 3,316.57 3,316.57 3,316.57 3,316.57 0.0K
11:47 3,316.60 3,316.60 3,316.60 3,316.60 0.0K
11:48 3,317.27 3,317.27 3,317.27 3,317.27 0.0K
11:49 3,317.87 3,317.87 3,317.87 3,317.87 0.0K
11:50 3,314.80 3,314.80 3,314.80 3,314.80 0.0K
11:51 3,315.85 3,315.85 3,315.85 3,315.85 0.0K
11:52 3,311.56 3,311.56 3,311.56 3,311.56 0.0K
11:53 3,312.10 3,312.10 3,312.10 3,312.10 0.0K
11:54 3,311.91 3,311.91 3,311.91 3,311.91 0.0K
11:55 3,311.12 3,311.12 3,311.12 3,311.12 0.0K
11:56 3,312.21 3,312.21 3,312.21 3,312.21 0.0K
11:57 3,316.04 3,316.04 3,316.04 3,316.04 0.0K
11:58 3,313.43 3,313.43 3,313.43 3,313.43 0.0K
11:59 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:00 3,311.97 3,311.97 3,311.97 3,311.97 0.0K
12:01 3,304.51 3,304.51 3,304.51 3,304.51 0.0K
12:02 3,306.98 3,306.98 3,306.98 3,306.98 0.0K
12:03 3,310.02 3,310.02 3,310.02 3,310.02 0.0K
12:04 3,311.12 3,311.12 3,311.12 3,311.12 0.0K
12:05 3,308.95 3,308.95 3,308.95 3,308.95 0.0K
12:06 3,309.46 3,309.46 3,309.46 3,309.46 0.0K
12:07 3,308.35 3,308.35 3,308.35 3,308.35 0.0K
12:08 3,308.39 3,308.39 3,308.39 3,308.39 0.0K
12:09 3,308.44 3,308.44 3,308.44 3,308.44 0.0K
12:10 3,308.83 3,308.83 3,308.83 3,308.83 0.0K
12:11 3,309.60 3,309.60 3,309.60 3,309.60 0.0K
12:12 3,308.97 3,308.97 3,308.97 3,308.97 0.0K
12:13 3,308.47 3,308.47 3,308.47 3,308.47 0.0K
12:14 3,306.90 3,306.90 3,306.90 3,306.90 0.0K
12:15 3,307.57 3,307.57 3,307.57 3,307.57 0.0K
12:16 3,305.38 3,305.38 3,305.38 3,305.38 0.0K
12:17 3,305.66 3,305.66 3,305.66 3,305.66 0.0K
12:18 3,307.11 3,307.11 3,307.11 3,307.11 0.0K
12:19 3,310.16 3,310.16 3,310.16 3,310.16 0.0K
12:20 3,309.76 3,309.76 3,309.76 3,309.76 0.0K
12:21 3,304.93 3,304.93 3,304.93 3,304.93 0.0K
12:22 3,305.57 3,305.57 3,305.57 3,305.57 0.0K
12:23 3,306.32 3,306.32 3,306.32 3,306.32 0.0K
12:24 3,305.02 3,305.02 3,305.02 3,305.02 0.0K
12:25 3,304.24 3,304.24 3,304.24 3,304.24 0.0K
12:26 3,305.65 3,305.65 3,305.65 3,305.65 0.0K
12:27 3,305.61 3,305.61 3,305.61 3,305.61 0.0K
12:28 3,309.60 3,309.60 3,309.60 3,309.60 0.0K
12:29 3,310.02 3,310.02 3,310.02 3,310.02 0.0K
12:30 3,308.39 3,308.39 3,308.39 3,308.39 0.0K
12:31 3,308.29 3,308.29 3,308.29 3,308.29 0.0K
12:32 3,309.02 3,309.02 3,309.02 3,309.02 0.0K
12:33 3,308.94 3,308.94 3,308.94 3,308.94 0.0K
12:34 3,309.70 3,309.70 3,309.70 3,309.70 0.0K
12:35 3,307.66 3,307.66 3,307.66 3,307.66 0.0K
12:36 3,308.39 3,308.39 3,308.39 3,308.39 0.0K
12:37 3,306.23 3,306.23 3,306.23 3,306.23 0.0K
12:38 3,306.41 3,306.41 3,306.41 3,306.41 0.0K
12:39 3,307.97 3,307.97 3,307.97 3,307.97 0.0K
12:40 3,308.81 3,308.81 3,308.81 3,308.81 0.0K
12:41 3,310.84 3,310.84 3,310.84 3,310.84 0.0K
12:42 3,310.56 3,310.56 3,310.56 3,310.56 0.0K
12:43 3,309.66 3,309.66 3,309.66 3,309.66 0.0K
12:44 3,310.01 3,310.01 3,310.01 3,310.01 0.0K
12:45 3,309.14 3,309.14 3,309.14 3,309.14 0.0K
12:46 3,309.11 3,309.11 3,309.11 3,309.11 0.0K
12:47 3,309.69 3,309.69 3,309.69 3,309.69 0.0K
12:48 3,311.09 3,311.09 3,311.09 3,311.09 0.0K
12:49 3,308.25 3,308.25 3,308.25 3,308.25 0.0K
12:50 3,309.81 3,309.81 3,309.81 3,309.81 0.0K
12:51 3,309.90 3,309.90 3,309.90 3,309.90 0.0K
12:52 3,309.04 3,309.04 3,309.04 3,309.04 0.0K
12:53 3,311.77 3,311.77 3,311.77 3,311.77 0.0K
12:54 3,311.77 3,311.77 3,311.77 3,311.77 0.0K
12:55 3,311.12 3,311.12 3,311.12 3,311.12 0.0K
12:56 3,311.72 3,311.72 3,311.72 3,311.72 0.0K
12:57 3,309.71 3,309.71 3,309.71 3,309.71 0.0K
12:58 3,309.07 3,309.07 3,309.07 3,309.07 0.0K
12:59 3,308.69 3,308.69 3,308.69 3,308.69 0.0K
13:00 3,307.66 3,307.66 3,307.66 3,307.66 0.0K
13:01 3,309.29 3,309.29 3,309.29 3,309.29 0.0K
13:02 3,308.51 3,308.51 3,308.51 3,308.51 0.0K
13:03 3,310.14 3,310.14 3,310.14 3,310.14 0.0K
13:04 3,313.10 3,313.10 3,313.10 3,313.10 0.0K
13:05 3,313.40 3,313.40 3,313.40 3,313.40 0.0K
13:06 3,315.05 3,315.05 3,315.05 3,315.05 0.0K
13:07 3,314.98 3,314.98 3,314.98 3,314.98 0.0K
13:08 3,314.86 3,314.86 3,314.86 3,314.86 0.0K
13:09 3,316.57 3,316.57 3,316.57 3,316.57 0.0K
13:10 3,316.25 3,316.25 3,316.25 3,316.25 0.0K
13:11 3,316.71 3,316.71 3,316.71 3,316.71 0.0K
13:12 3,313.73 3,313.73 3,313.73 3,313.73 0.0K
13:13 3,314.99 3,314.99 3,314.99 3,314.99 0.0K
13:14 3,313.86 3,313.86 3,313.86 3,313.86 0.0K
13:15 3,314.00 3,314.00 3,314.00 3,314.00 0.0K
13:16 3,315.44 3,315.44 3,315.44 3,315.44 0.0K
13:17 3,314.17 3,314.17 3,314.17 3,314.17 0.0K
13:18 3,314.60 3,314.60 3,314.60 3,314.60 0.0K
13:19 3,315.86 3,315.86 3,315.86 3,315.86 0.0K
13:20 3,316.29 3,316.29 3,316.29 3,316.29 0.0K
13:21 3,315.09 3,315.09 3,315.09 3,315.09 0.0K
13:22 3,314.08 3,314.08 3,314.08 3,314.08 0.0K
13:23 3,313.98 3,313.98 3,313.98 3,313.98 0.0K
13:24 3,312.36 3,312.36 3,312.36 3,312.36 0.0K
13:25 3,313.16 3,313.16 3,313.16 3,313.16 0.0K
13:26 3,313.35 3,313.35 3,313.35 3,313.35 0.0K
13:27 3,311.62 3,311.62 3,311.62 3,311.62 0.0K
13:28 3,311.89 3,311.89 3,311.89 3,311.89 0.0K
13:29 3,312.64 3,312.64 3,312.64 3,312.64 0.0K
13:30 3,311.34 3,311.34 3,311.34 3,311.34 0.0K
13:31 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
13:32 3,312.14 3,312.14 3,312.14 3,312.14 0.0K
13:33 3,312.13 3,312.13 3,312.13 3,312.13 0.0K
13:34 3,309.73 3,309.73 3,309.73 3,309.73 0.0K
13:35 3,313.24 3,313.24 3,313.24 3,313.24 0.0K
13:36 3,316.22 3,316.22 3,316.22 3,316.22 0.0K
13:37 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
13:38 3,314.13 3,314.13 3,314.13 3,314.13 0.0K
13:39 3,315.84 3,315.84 3,315.84 3,315.84 0.0K
13:40 3,314.80 3,314.80 3,314.80 3,314.80 0.0K
13:41 3,316.39 3,316.39 3,316.39 3,316.39 0.0K
13:42 3,315.42 3,315.42 3,315.42 3,315.42 0.0K
13:43 3,315.43 3,315.43 3,315.43 3,315.43 0.0K
13:44 3,314.23 3,314.23 3,314.23 3,314.23 0.0K
13:45 3,316.33 3,316.33 3,316.33 3,316.33 0.0K
13:46 3,317.10 3,317.10 3,317.10 3,317.10 0.0K
13:47 3,316.61 3,316.61 3,316.61 3,316.61 0.0K
13:48 3,319.78 3,319.78 3,319.78 3,319.78 0.0K
13:49 3,317.82 3,317.82 3,317.82 3,317.82 0.0K
13:50 3,318.29 3,318.29 3,318.29 3,318.29 0.0K
13:51 3,318.14 3,318.14 3,318.14 3,318.14 0.0K
13:52 3,317.63 3,317.63 3,317.63 3,317.63 0.0K
13:53 3,318.31 3,318.31 3,318.31 3,318.31 0.0K
13:54 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
13:55 3,319.25 3,319.25 3,319.25 3,319.25 0.0K
13:56 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
13:57 3,320.13 3,320.13 3,320.13 3,320.13 0.0K
13:58 3,320.34 3,320.34 3,320.34 3,320.34 0.0K
13:59 3,320.32 3,320.32 3,320.32 3,320.32 0.0K
14:00 3,321.15 3,321.15 3,321.15 3,321.15 0.0K
14:01 3,321.15 3,321.15 3,321.15 3,321.15 0.0K
14:02 3,319.90 3,319.90 3,319.90 3,319.90 0.0K
14:03 3,321.29 3,321.29 3,321.29 3,321.29 0.0K
14:04 3,321.43 3,321.43 3,321.43 3,321.43 0.0K
14:05 3,320.90 3,320.90 3,320.90 3,320.90 0.0K
14:06 3,320.09 3,320.09 3,320.09 3,320.09 0.0K
14:07 3,320.83 3,320.83 3,320.83 3,320.83 0.0K
14:08 3,320.74 3,320.74 3,320.74 3,320.74 0.0K
14:09 3,321.29 3,321.29 3,321.29 3,321.29 0.0K
14:10 3,321.85 3,321.85 3,321.85 3,321.85 0.0K
14:11 3,321.68 3,321.68 3,321.68 3,321.68 0.0K
14:12 3,321.73 3,321.73 3,321.73 3,321.73 0.0K
14:13 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
14:14 3,322.61 3,322.61 3,322.61 3,322.61 0.0K
14:15 3,322.21 3,322.21 3,322.21 3,322.21 0.0K
14:16 3,322.24 3,322.24 3,322.24 3,322.24 0.0K
14:17 3,323.13 3,323.13 3,323.13 3,323.13 0.0K
14:18 3,322.28 3,322.28 3,322.28 3,322.28 0.0K
14:19 3,322.68 3,322.68 3,322.68 3,322.68 0.0K
14:20 3,323.59 3,323.59 3,323.59 3,323.59 0.0K
14:21 3,323.79 3,323.79 3,323.79 3,323.79 0.0K
14:22 3,322.80 3,322.80 3,322.80 3,322.80 0.0K
14:23 3,322.20 3,322.20 3,322.20 3,322.20 0.0K
14:24 3,323.12 3,323.12 3,323.12 3,323.12 0.0K
14:25 3,323.21 3,323.21 3,323.21 3,323.21 0.0K
14:26 3,324.75 3,324.75 3,324.75 3,324.75 0.0K
14:27 3,324.88 3,324.88 3,324.88 3,324.88 0.0K
14:28 3,325.10 3,325.10 3,325.10 3,325.10 0.0K
14:29 3,325.09 3,325.09 3,325.09 3,325.09 0.0K
14:30 3,325.16 3,325.16 3,325.16 3,325.16 0.0K
14:31 3,325.95 3,325.95 3,325.95 3,325.95 0.0K
14:32 3,326.18 3,326.18 3,326.18 3,326.18 0.0K
14:33 3,325.96 3,325.96 3,325.96 3,325.96 0.0K
14:34 3,325.37 3,325.37 3,325.37 3,325.37 0.0K
14:35 3,325.55 3,325.55 3,325.55 3,325.55 0.0K
14:36 3,325.67 3,325.67 3,325.67 3,325.67 0.0K
14:37 3,324.91 3,324.91 3,324.91 3,324.91 0.0K
14:38 3,323.50 3,323.50 3,323.50 3,323.50 0.0K
14:39 3,324.35 3,324.35 3,324.35 3,324.35 0.0K
14:40 3,321.51 3,321.51 3,321.51 3,321.51 0.0K
14:41 3,321.85 3,321.85 3,321.85 3,321.85 0.0K
14:42 3,320.94 3,320.94 3,320.94 3,320.94 0.0K
14:43 3,321.34 3,321.34 3,321.34 3,321.34 0.0K
14:44 3,322.33 3,322.33 3,322.33 3,322.33 0.0K
14:45 3,319.86 3,319.86 3,319.86 3,319.86 0.0K
14:46 3,319.36 3,319.36 3,319.36 3,319.36 0.0K
14:47 3,318.32 3,318.32 3,318.32 3,318.32 0.0K
14:48 3,318.87 3,318.87 3,318.87 3,318.87 0.0K
14:49 3,318.95 3,318.95 3,318.95 3,318.95 0.0K
14:50 3,317.67 3,317.67 3,317.67 3,317.67 0.0K
14:51 3,317.45 3,317.45 3,317.45 3,317.45 0.0K
14:52 3,316.17 3,316.17 3,316.17 3,316.17 0.0K
14:53 3,315.53 3,315.53 3,315.53 3,315.53 0.0K
14:54 3,316.95 3,316.95 3,316.95 3,316.95 0.0K
14:55 3,315.80 3,315.80 3,315.80 3,315.80 0.0K
14:56 3,318.25 3,318.25 3,318.25 3,318.25 0.0K
14:57 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
14:58 3,318.77 3,318.77 3,318.77 3,318.77 0.0K
14:59 3,317.92 3,317.92 3,317.92 3,317.92 0.0K
15:00 3,315.64 3,315.64 3,315.64 3,315.64 0.0K
15:01 3,316.69 3,316.69 3,316.69 3,316.69 0.0K
15:02 3,316.56 3,316.56 3,316.56 3,316.56 0.0K
15:03 3,316.39 3,316.39 3,316.39 3,316.39 0.0K
15:04 3,317.14 3,317.14 3,317.14 3,317.14 0.0K
15:05 3,316.89 3,316.89 3,316.89 3,316.89 0.0K
15:06 3,317.08 3,317.08 3,317.08 3,317.08 0.0K
15:07 3,318.33 3,318.33 3,318.33 3,318.33 0.0K
15:08 3,317.31 3,317.31 3,317.31 3,317.31 0.0K
15:09 3,316.46 3,316.46 3,316.46 3,316.46 0.0K
15:10 3,315.55 3,315.55 3,315.55 3,315.55 0.0K
15:11 3,315.99 3,315.99 3,315.99 3,315.99 0.0K
15:12 3,315.92 3,315.92 3,315.92 3,315.92 0.0K
15:13 3,317.12 3,317.12 3,317.12 3,317.12 0.0K
15:14 3,317.26 3,317.26 3,317.26 3,317.26 0.0K
15:15 3,316.46 3,316.46 3,316.46 3,316.46 0.0K
15:16 3,316.83 3,316.83 3,316.83 3,316.83 0.0K
15:17 3,317.63 3,317.63 3,317.63 3,317.63 0.0K
15:18 3,316.32 3,316.32 3,316.32 3,316.32 0.0K
15:19 3,314.23 3,314.23 3,314.23 3,314.23 0.0K
15:20 3,310.52 3,310.52 3,310.52 3,310.52 0.0K
15:21 3,308.94 3,308.94 3,308.94 3,308.94 0.0K
15:22 3,308.88 3,308.88 3,308.88 3,308.88 0.0K
15:23 3,309.58 3,309.58 3,309.58 3,309.58 0.0K
15:24 3,310.36 3,310.36 3,310.36 3,310.36 0.0K
15:25 3,307.73 3,307.73 3,307.73 3,307.73 0.0K
15:26 3,308.87 3,308.87 3,308.87 3,308.87 0.0K
15:27 3,307.62 3,307.62 3,307.62 3,307.62 0.0K
15:28 3,307.19 3,307.19 3,307.19 3,307.19 0.0K
15:29 3,308.66 3,308.66 3,308.66 3,308.66 0.0K
15:30 3,301.97 3,301.97 3,301.97 3,301.97 0.0K
15:31 3,294.94 3,294.94 3,294.94 3,294.94 0.0K
15:32 3,305.25 3,305.25 3,305.25 3,305.25 0.0K
15:33 3,302.43 3,302.43 3,302.43 3,302.43 0.0K
15:34 3,300.76 3,300.76 3,300.76 3,300.76 0.0K
15:35 3,297.61 3,297.61 3,297.61 3,297.61 0.0K
15:36 3,295.79 3,295.79 3,295.79 3,295.79 0.0K
15:37 3,294.94 3,294.94 3,294.94 3,294.94 0.0K
15:38 3,293.78 3,293.78 3,293.78 3,293.78 0.0K
15:39 3,295.44 3,295.44 3,295.44 3,295.44 0.0K
15:40 3,293.27 3,293.27 3,293.27 3,293.27 0.0K
15:41 3,294.43 3,294.43 3,294.43 3,294.43 0.0K
15:42 3,297.09 3,297.09 3,297.09 3,297.09 0.0K
15:43 3,294.38 3,294.38 3,294.38 3,294.38 0.0K
15:44 3,293.25 3,293.25 3,293.25 3,293.25 0.0K
15:45 3,289.46 3,289.46 3,289.46 3,289.46 0.0K
15:46 3,289.15 3,289.15 3,289.15 3,289.15 0.0K
15:47 3,289.89 3,289.89 3,289.89 3,289.89 0.0K
15:48 3,286.37 3,286.37 3,286.37 3,286.37 0.0K
15:49 3,281.99 3,281.99 3,281.99 3,281.99 0.0K
15:50 3,280.60 3,280.60 3,280.60 3,280.60 0.0K
15:51 3,284.14 3,284.14 3,284.14 3,284.14 0.0K
15:52 3,283.13 3,283.13 3,283.13 3,283.13 0.0K
15:53 3,282.86 3,282.86 3,282.86 3,282.86 0.0K
15:54 3,279.14 3,279.14 3,279.14 3,279.14 0.0K
15:55 3,278.68 3,278.68 3,278.68 3,278.68 0.0K
15:56 3,279.59 3,279.59 3,279.59 3,279.59 0.0K
15:57 3,279.25 3,279.25 3,279.25 3,279.25 0.0K
15:58 3,277.96 3,277.96 3,277.96 3,277.96 0.0K
15:59 3,278.34 3,278.34 3,278.34 3,278.34 0.0K
16:00 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
16:01 3,280.99 3,280.99 3,280.99 3,280.99 0.0K
16:02 3,282.69 3,282.69 3,282.69 3,282.69 0.0K
16:03 3,284.36 3,284.36 3,284.36 3,284.36 0.0K
16:04 3,282.22 3,282.22 3,282.22 3,282.22 0.0K
16:05 3,280.47 3,280.47 3,280.47 3,280.47 0.0K
16:06 3,277.20 3,277.20 3,277.20 3,277.20 0.0K
16:07 3,278.96 3,278.96 3,278.96 3,278.96 0.0K
16:08 3,277.86 3,277.86 3,277.86 3,277.86 0.0K
16:09 3,275.13 3,275.13 3,275.13 3,275.13 0.0K
16:10 3,273.33 3,273.33 3,273.33 3,273.33 0.0K
16:11 3,270.30 3,270.30 3,270.30 3,270.30 0.0K
16:12 3,268.25 3,268.25 3,268.25 3,268.25 0.0K
16:13 3,269.25 3,269.25 3,269.25 3,269.25 0.0K
16:14 3,271.93 3,271.93 3,271.93 3,271.93 0.0K
16:15 3,270.39 3,270.39 3,270.39 3,270.39 0.0K
16:16 3,271.08 3,271.08 3,271.08 3,271.08 0.0K
16:17 3,274.04 3,274.04 3,274.04 3,274.04 0.0K
16:18 3,272.80 3,272.80 3,272.80 3,272.80 0.0K
16:19 3,271.38 3,271.38 3,271.38 3,271.38 0.0K
16:20 3,268.13 3,268.13 3,268.13 3,268.13 0.0K
16:21 3,267.91 3,267.91 3,267.91 3,267.91 0.0K
16:22 3,268.63 3,268.63 3,268.63 3,268.63 0.0K
16:23 3,270.33 3,270.33 3,270.33 3,270.33 0.0K
16:24 3,272.87 3,272.87 3,272.87 3,272.87 0.0K
16:25 3,272.14 3,272.14 3,272.14 3,272.14 0.0K
16:26 3,274.75 3,274.75 3,274.75 3,274.75 0.0K
16:27 3,273.68 3,273.68 3,273.68 3,273.68 0.0K
16:28 3,270.67 3,270.67 3,270.67 3,270.67 0.0K
16:29 3,269.81 3,269.81 3,269.81 3,269.81 0.0K
16:30 3,270.44 3,270.44 3,270.44 3,270.44 0.0K
16:31 3,270.85 3,270.85 3,270.85 3,270.85 0.0K
16:32 3,272.57 3,272.57 3,272.57 3,272.57 0.0K
16:33 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
16:34 3,275.02 3,275.02 3,275.02 3,275.02 0.0K
16:35 3,274.22 3,274.22 3,274.22 3,274.22 0.0K
16:36 3,275.12 3,275.12 3,275.12 3,275.12 0.0K
16:37 3,277.00 3,277.00 3,277.00 3,277.00 0.0K
16:38 3,278.47 3,278.47 3,278.47 3,278.47 0.0K
16:39 3,278.81 3,278.81 3,278.81 3,278.81 0.0K
16:40 3,279.20 3,279.20 3,279.20 3,279.20 0.0K
16:41 3,278.03 3,278.03 3,278.03 3,278.03 0.0K
16:42 3,279.21 3,279.21 3,279.21 3,279.21 0.0K
16:43 3,277.12 3,277.12 3,277.12 3,277.12 0.0K
16:44 3,272.81 3,272.81 3,272.81 3,272.81 0.0K
16:45 3,273.47 3,273.47 3,273.47 3,273.47 0.0K
16:46 3,275.25 3,275.25 3,275.25 3,275.25 0.0K
16:47 3,274.26 3,274.26 3,274.26 3,274.26 0.0K
16:48 3,270.22 3,270.22 3,270.22 3,270.22 0.0K
16:49 3,268.70 3,268.70 3,268.70 3,268.70 0.0K
16:50 3,266.50 3,266.50 3,266.50 3,266.50 0.0K
16:51 3,268.46 3,268.46 3,268.46 3,268.46 0.0K
16:52 3,267.67 3,267.67 3,267.67 3,267.67 0.0K
16:53 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
16:54 3,269.06 3,269.06 3,269.06 3,269.06 0.0K
16:55 3,269.44 3,269.44 3,269.44 3,269.44 0.0K
16:59 3,263.71 3,263.71 3,263.71 3,263.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available