OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,265.54 3,265.54 3,265.54 3,265.54 0.0K
09:01 3,260.02 3,260.02 3,260.02 3,260.02 0.0K
09:02 3,270.01 3,270.01 3,270.01 3,270.01 0.0K
09:03 3,263.13 3,263.13 3,263.13 3,263.13 0.0K
09:04 3,266.64 3,266.64 3,266.64 3,266.64 0.0K
09:05 3,265.31 3,265.31 3,265.31 3,265.31 0.0K
09:06 3,261.12 3,261.12 3,261.12 3,261.12 0.0K
09:07 3,256.31 3,256.31 3,256.31 3,256.31 0.0K
09:08 3,253.97 3,253.97 3,253.97 3,253.97 0.0K
09:09 3,255.82 3,255.82 3,255.82 3,255.82 0.0K
09:10 3,262.24 3,262.24 3,262.24 3,262.24 0.0K
09:11 3,267.21 3,267.21 3,267.21 3,267.21 0.0K
09:12 3,267.27 3,267.27 3,267.27 3,267.27 0.0K
09:13 3,262.06 3,262.06 3,262.06 3,262.06 0.0K
09:14 3,258.79 3,258.79 3,258.79 3,258.79 0.0K
09:15 3,261.35 3,261.35 3,261.35 3,261.35 0.0K
09:16 3,264.80 3,264.80 3,264.80 3,264.80 0.0K
09:17 3,263.84 3,263.84 3,263.84 3,263.84 0.0K
09:18 3,260.22 3,260.22 3,260.22 3,260.22 0.0K
09:19 3,258.38 3,258.38 3,258.38 3,258.38 0.0K
09:20 3,259.01 3,259.01 3,259.01 3,259.01 0.0K
09:21 3,256.68 3,256.68 3,256.68 3,256.68 0.0K
09:22 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
09:23 3,257.92 3,257.92 3,257.92 3,257.92 0.0K
09:24 3,256.91 3,256.91 3,256.91 3,256.91 0.0K
09:25 3,257.23 3,257.23 3,257.23 3,257.23 0.0K
09:26 3,253.88 3,253.88 3,253.88 3,253.88 0.0K
09:27 3,252.74 3,252.74 3,252.74 3,252.74 0.0K
09:28 3,252.27 3,252.27 3,252.27 3,252.27 0.0K
09:29 3,252.48 3,252.48 3,252.48 3,252.48 0.0K
09:30 3,255.12 3,255.12 3,255.12 3,255.12 0.0K
09:31 3,254.72 3,254.72 3,254.72 3,254.72 0.0K
09:32 3,252.98 3,252.98 3,252.98 3,252.98 0.0K
09:33 3,256.88 3,256.88 3,256.88 3,256.88 0.0K
09:34 3,256.20 3,256.20 3,256.20 3,256.20 0.0K
09:35 3,254.31 3,254.31 3,254.31 3,254.31 0.0K
09:36 3,252.95 3,252.95 3,252.95 3,252.95 0.0K
09:37 3,254.66 3,254.66 3,254.66 3,254.66 0.0K
09:38 3,254.17 3,254.17 3,254.17 3,254.17 0.0K
09:39 3,252.97 3,252.97 3,252.97 3,252.97 0.0K
09:40 3,252.35 3,252.35 3,252.35 3,252.35 0.0K
09:41 3,254.21 3,254.21 3,254.21 3,254.21 0.0K
09:42 3,253.78 3,253.78 3,253.78 3,253.78 0.0K
09:43 3,253.62 3,253.62 3,253.62 3,253.62 0.0K
09:44 3,255.05 3,255.05 3,255.05 3,255.05 0.0K
09:45 3,255.19 3,255.19 3,255.19 3,255.19 0.0K
09:46 3,253.91 3,253.91 3,253.91 3,253.91 0.0K
09:47 3,255.98 3,255.98 3,255.98 3,255.98 0.0K
09:48 3,256.71 3,256.71 3,256.71 3,256.71 0.0K
09:49 3,257.29 3,257.29 3,257.29 3,257.29 0.0K
09:50 3,256.30 3,256.30 3,256.30 3,256.30 0.0K
09:51 3,256.39 3,256.39 3,256.39 3,256.39 0.0K
09:52 3,257.43 3,257.43 3,257.43 3,257.43 0.0K
09:53 3,255.08 3,255.08 3,255.08 3,255.08 0.0K
09:54 3,256.18 3,256.18 3,256.18 3,256.18 0.0K
09:55 3,257.54 3,257.54 3,257.54 3,257.54 0.0K
09:56 3,255.78 3,255.78 3,255.78 3,255.78 0.0K
09:57 3,255.81 3,255.81 3,255.81 3,255.81 0.0K
09:58 3,254.36 3,254.36 3,254.36 3,254.36 0.0K
09:59 3,254.18 3,254.18 3,254.18 3,254.18 0.0K
10:00 3,255.87 3,255.87 3,255.87 3,255.87 0.0K
10:01 3,255.17 3,255.17 3,255.17 3,255.17 0.0K
10:02 3,253.40 3,253.40 3,253.40 3,253.40 0.0K
10:03 3,252.27 3,252.27 3,252.27 3,252.27 0.0K
10:04 3,250.92 3,250.92 3,250.92 3,250.92 0.0K
10:05 3,251.42 3,251.42 3,251.42 3,251.42 0.0K
10:06 3,252.41 3,252.41 3,252.41 3,252.41 0.0K
10:07 3,252.84 3,252.84 3,252.84 3,252.84 0.0K
10:08 3,251.37 3,251.37 3,251.37 3,251.37 0.0K
10:09 3,253.42 3,253.42 3,253.42 3,253.42 0.0K
10:10 3,252.00 3,252.00 3,252.00 3,252.00 0.0K
10:11 3,250.75 3,250.75 3,250.75 3,250.75 0.0K
10:12 3,249.28 3,249.28 3,249.28 3,249.28 0.0K
10:13 3,249.48 3,249.48 3,249.48 3,249.48 0.0K
10:14 3,250.50 3,250.50 3,250.50 3,250.50 0.0K
10:15 3,251.61 3,251.61 3,251.61 3,251.61 0.0K
10:16 3,252.06 3,252.06 3,252.06 3,252.06 0.0K
10:17 3,252.15 3,252.15 3,252.15 3,252.15 0.0K
10:18 3,252.34 3,252.34 3,252.34 3,252.34 0.0K
10:19 3,253.01 3,253.01 3,253.01 3,253.01 0.0K
10:20 3,251.35 3,251.35 3,251.35 3,251.35 0.0K
10:21 3,250.55 3,250.55 3,250.55 3,250.55 0.0K
10:22 3,250.44 3,250.44 3,250.44 3,250.44 0.0K
10:23 3,250.12 3,250.12 3,250.12 3,250.12 0.0K
10:24 3,249.97 3,249.97 3,249.97 3,249.97 0.0K
10:25 3,252.11 3,252.11 3,252.11 3,252.11 0.0K
10:26 3,251.81 3,251.81 3,251.81 3,251.81 0.0K
10:27 3,252.81 3,252.81 3,252.81 3,252.81 0.0K
10:28 3,253.74 3,253.74 3,253.74 3,253.74 0.0K
10:29 3,253.82 3,253.82 3,253.82 3,253.82 0.0K
10:30 3,255.88 3,255.88 3,255.88 3,255.88 0.0K
10:31 3,256.46 3,256.46 3,256.46 3,256.46 0.0K
10:32 3,254.13 3,254.13 3,254.13 3,254.13 0.0K
10:33 3,254.93 3,254.93 3,254.93 3,254.93 0.0K
10:34 3,254.76 3,254.76 3,254.76 3,254.76 0.0K
10:35 3,255.76 3,255.76 3,255.76 3,255.76 0.0K
10:36 3,255.57 3,255.57 3,255.57 3,255.57 0.0K
10:37 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
10:38 3,254.65 3,254.65 3,254.65 3,254.65 0.0K
10:39 3,254.29 3,254.29 3,254.29 3,254.29 0.0K
10:40 3,256.59 3,256.59 3,256.59 3,256.59 0.0K
10:41 3,257.92 3,257.92 3,257.92 3,257.92 0.0K
10:42 3,259.83 3,259.83 3,259.83 3,259.83 0.0K
10:43 3,259.56 3,259.56 3,259.56 3,259.56 0.0K
10:44 3,260.09 3,260.09 3,260.09 3,260.09 0.0K
10:45 3,260.47 3,260.47 3,260.47 3,260.47 0.0K
10:46 3,261.36 3,261.36 3,261.36 3,261.36 0.0K
10:47 3,262.59 3,262.59 3,262.59 3,262.59 0.0K
10:48 3,262.46 3,262.46 3,262.46 3,262.46 0.0K
10:49 3,263.57 3,263.57 3,263.57 3,263.57 0.0K
10:50 3,264.10 3,264.10 3,264.10 3,264.10 0.0K
10:51 3,262.45 3,262.45 3,262.45 3,262.45 0.0K
10:52 3,262.65 3,262.65 3,262.65 3,262.65 0.0K
10:53 3,263.37 3,263.37 3,263.37 3,263.37 0.0K
10:54 3,263.92 3,263.92 3,263.92 3,263.92 0.0K
10:55 3,261.87 3,261.87 3,261.87 3,261.87 0.0K
10:56 3,261.06 3,261.06 3,261.06 3,261.06 0.0K
10:57 3,263.25 3,263.25 3,263.25 3,263.25 0.0K
10:58 3,264.78 3,264.78 3,264.78 3,264.78 0.0K
10:59 3,263.94 3,263.94 3,263.94 3,263.94 0.0K
11:00 3,263.79 3,263.79 3,263.79 3,263.79 0.0K
11:01 3,264.23 3,264.23 3,264.23 3,264.23 0.0K
11:02 3,264.23 3,264.23 3,264.23 3,264.23 0.0K
11:03 3,263.31 3,263.31 3,263.31 3,263.31 0.0K
11:04 3,263.33 3,263.33 3,263.33 3,263.33 0.0K
11:05 3,262.31 3,262.31 3,262.31 3,262.31 0.0K
11:06 3,262.15 3,262.15 3,262.15 3,262.15 0.0K
11:07 3,263.24 3,263.24 3,263.24 3,263.24 0.0K
11:08 3,263.19 3,263.19 3,263.19 3,263.19 0.0K
11:09 3,264.66 3,264.66 3,264.66 3,264.66 0.0K
11:10 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:11 3,262.55 3,262.55 3,262.55 3,262.55 0.0K
11:12 3,259.72 3,259.72 3,259.72 3,259.72 0.0K
11:13 3,258.84 3,258.84 3,258.84 3,258.84 0.0K
11:14 3,259.16 3,259.16 3,259.16 3,259.16 0.0K
11:15 3,259.37 3,259.37 3,259.37 3,259.37 0.0K
11:16 3,258.34 3,258.34 3,258.34 3,258.34 0.0K
11:17 3,257.42 3,257.42 3,257.42 3,257.42 0.0K
11:18 3,257.11 3,257.11 3,257.11 3,257.11 0.0K
11:19 3,255.84 3,255.84 3,255.84 3,255.84 0.0K
11:20 3,254.99 3,254.99 3,254.99 3,254.99 0.0K
11:21 3,254.30 3,254.30 3,254.30 3,254.30 0.0K
11:22 3,254.03 3,254.03 3,254.03 3,254.03 0.0K
11:23 3,252.65 3,252.65 3,252.65 3,252.65 0.0K
11:24 3,252.36 3,252.36 3,252.36 3,252.36 0.0K
11:25 3,252.67 3,252.67 3,252.67 3,252.67 0.0K
11:26 3,253.20 3,253.20 3,253.20 3,253.20 0.0K
11:27 3,254.08 3,254.08 3,254.08 3,254.08 0.0K
11:28 3,253.12 3,253.12 3,253.12 3,253.12 0.0K
11:29 3,251.61 3,251.61 3,251.61 3,251.61 0.0K
11:30 3,250.51 3,250.51 3,250.51 3,250.51 0.0K
11:31 3,250.91 3,250.91 3,250.91 3,250.91 0.0K
11:32 3,251.42 3,251.42 3,251.42 3,251.42 0.0K
11:33 3,251.77 3,251.77 3,251.77 3,251.77 0.0K
11:34 3,251.77 3,251.77 3,251.77 3,251.77 0.0K
11:35 3,252.53 3,252.53 3,252.53 3,252.53 0.0K
11:36 3,252.80 3,252.80 3,252.80 3,252.80 0.0K
11:37 3,253.36 3,253.36 3,253.36 3,253.36 0.0K
11:38 3,253.27 3,253.27 3,253.27 3,253.27 0.0K
11:39 3,247.95 3,247.95 3,247.95 3,247.95 0.0K
11:40 3,249.71 3,249.71 3,249.71 3,249.71 0.0K
11:41 3,249.30 3,249.30 3,249.30 3,249.30 0.0K
11:42 3,249.80 3,249.80 3,249.80 3,249.80 0.0K
11:43 3,251.07 3,251.07 3,251.07 3,251.07 0.0K
11:44 3,245.98 3,245.98 3,245.98 3,245.98 0.0K
11:45 3,246.53 3,246.53 3,246.53 3,246.53 0.0K
11:46 3,248.81 3,248.81 3,248.81 3,248.81 0.0K
11:47 3,248.64 3,248.64 3,248.64 3,248.64 0.0K
11:48 3,248.21 3,248.21 3,248.21 3,248.21 0.0K
11:49 3,247.32 3,247.32 3,247.32 3,247.32 0.0K
11:50 3,247.71 3,247.71 3,247.71 3,247.71 0.0K
11:51 3,249.19 3,249.19 3,249.19 3,249.19 0.0K
11:52 3,249.02 3,249.02 3,249.02 3,249.02 0.0K
11:53 3,248.75 3,248.75 3,248.75 3,248.75 0.0K
11:54 3,250.33 3,250.33 3,250.33 3,250.33 0.0K
11:55 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:56 3,250.27 3,250.27 3,250.27 3,250.27 0.0K
11:57 3,248.02 3,248.02 3,248.02 3,248.02 0.0K
11:58 3,248.89 3,248.89 3,248.89 3,248.89 0.0K
11:59 3,248.30 3,248.30 3,248.30 3,248.30 0.0K
12:00 3,247.00 3,247.00 3,247.00 3,247.00 0.0K
12:01 3,246.71 3,246.71 3,246.71 3,246.71 0.0K
12:02 3,247.04 3,247.04 3,247.04 3,247.04 0.0K
12:03 3,246.98 3,246.98 3,246.98 3,246.98 0.0K
12:04 3,246.43 3,246.43 3,246.43 3,246.43 0.0K
12:05 3,245.54 3,245.54 3,245.54 3,245.54 0.0K
12:06 3,245.70 3,245.70 3,245.70 3,245.70 0.0K
12:07 3,246.34 3,246.34 3,246.34 3,246.34 0.0K
12:08 3,245.56 3,245.56 3,245.56 3,245.56 0.0K
12:09 3,246.46 3,246.46 3,246.46 3,246.46 0.0K
12:10 3,246.01 3,246.01 3,246.01 3,246.01 0.0K
12:11 3,245.12 3,245.12 3,245.12 3,245.12 0.0K
12:12 3,244.25 3,244.25 3,244.25 3,244.25 0.0K
12:13 3,244.12 3,244.12 3,244.12 3,244.12 0.0K
12:14 3,243.04 3,243.04 3,243.04 3,243.04 0.0K
12:15 3,243.32 3,243.32 3,243.32 3,243.32 0.0K
12:16 3,244.36 3,244.36 3,244.36 3,244.36 0.0K
12:17 3,243.25 3,243.25 3,243.25 3,243.25 0.0K
12:18 3,244.05 3,244.05 3,244.05 3,244.05 0.0K
12:19 3,243.79 3,243.79 3,243.79 3,243.79 0.0K
12:20 3,243.92 3,243.92 3,243.92 3,243.92 0.0K
12:21 3,243.19 3,243.19 3,243.19 3,243.19 0.0K
12:22 3,243.20 3,243.20 3,243.20 3,243.20 0.0K
12:23 3,240.26 3,240.26 3,240.26 3,240.26 0.0K
12:24 3,240.32 3,240.32 3,240.32 3,240.32 0.0K
12:25 3,240.48 3,240.48 3,240.48 3,240.48 0.0K
12:26 3,239.81 3,239.81 3,239.81 3,239.81 0.0K
12:27 3,240.18 3,240.18 3,240.18 3,240.18 0.0K
12:28 3,239.82 3,239.82 3,239.82 3,239.82 0.0K
12:29 3,240.09 3,240.09 3,240.09 3,240.09 0.0K
12:30 3,238.82 3,238.82 3,238.82 3,238.82 0.0K
12:31 3,237.62 3,237.62 3,237.62 3,237.62 0.0K
12:32 3,240.19 3,240.19 3,240.19 3,240.19 0.0K
12:33 3,238.77 3,238.77 3,238.77 3,238.77 0.0K
12:34 3,238.95 3,238.95 3,238.95 3,238.95 0.0K
12:35 3,240.91 3,240.91 3,240.91 3,240.91 0.0K
12:36 3,241.69 3,241.69 3,241.69 3,241.69 0.0K
12:37 3,242.09 3,242.09 3,242.09 3,242.09 0.0K
12:38 3,242.32 3,242.32 3,242.32 3,242.32 0.0K
12:39 3,243.36 3,243.36 3,243.36 3,243.36 0.0K
12:40 3,242.74 3,242.74 3,242.74 3,242.74 0.0K
12:41 3,241.79 3,241.79 3,241.79 3,241.79 0.0K
12:42 3,241.76 3,241.76 3,241.76 3,241.76 0.0K
12:43 3,241.65 3,241.65 3,241.65 3,241.65 0.0K
12:44 3,242.40 3,242.40 3,242.40 3,242.40 0.0K
12:45 3,242.84 3,242.84 3,242.84 3,242.84 0.0K
12:46 3,239.98 3,239.98 3,239.98 3,239.98 0.0K
12:47 3,239.97 3,239.97 3,239.97 3,239.97 0.0K
12:48 3,240.96 3,240.96 3,240.96 3,240.96 0.0K
12:49 3,242.20 3,242.20 3,242.20 3,242.20 0.0K
12:50 3,242.13 3,242.13 3,242.13 3,242.13 0.0K
12:51 3,242.71 3,242.71 3,242.71 3,242.71 0.0K
12:52 3,242.69 3,242.69 3,242.69 3,242.69 0.0K
12:53 3,242.46 3,242.46 3,242.46 3,242.46 0.0K
12:54 3,242.49 3,242.49 3,242.49 3,242.49 0.0K
12:55 3,243.09 3,243.09 3,243.09 3,243.09 0.0K
12:56 3,242.69 3,242.69 3,242.69 3,242.69 0.0K
12:57 3,243.16 3,243.16 3,243.16 3,243.16 0.0K
12:58 3,243.17 3,243.17 3,243.17 3,243.17 0.0K
12:59 3,242.74 3,242.74 3,242.74 3,242.74 0.0K
13:00 3,244.72 3,244.72 3,244.72 3,244.72 0.0K
13:01 3,243.64 3,243.64 3,243.64 3,243.64 0.0K
13:02 3,242.83 3,242.83 3,242.83 3,242.83 0.0K
13:03 3,241.53 3,241.53 3,241.53 3,241.53 0.0K
13:04 3,241.61 3,241.61 3,241.61 3,241.61 0.0K
13:05 3,241.82 3,241.82 3,241.82 3,241.82 0.0K
13:06 3,241.99 3,241.99 3,241.99 3,241.99 0.0K
13:07 3,240.84 3,240.84 3,240.84 3,240.84 0.0K
13:08 3,240.14 3,240.14 3,240.14 3,240.14 0.0K
13:09 3,239.69 3,239.69 3,239.69 3,239.69 0.0K
13:10 3,240.06 3,240.06 3,240.06 3,240.06 0.0K
13:11 3,241.11 3,241.11 3,241.11 3,241.11 0.0K
13:12 3,240.86 3,240.86 3,240.86 3,240.86 0.0K
13:13 3,240.82 3,240.82 3,240.82 3,240.82 0.0K
13:14 3,238.62 3,238.62 3,238.62 3,238.62 0.0K
13:15 3,239.16 3,239.16 3,239.16 3,239.16 0.0K
13:16 3,239.26 3,239.26 3,239.26 3,239.26 0.0K
13:17 3,238.85 3,238.85 3,238.85 3,238.85 0.0K
13:18 3,239.25 3,239.25 3,239.25 3,239.25 0.0K
13:19 3,241.41 3,241.41 3,241.41 3,241.41 0.0K
13:20 3,241.48 3,241.48 3,241.48 3,241.48 0.0K
13:21 3,241.68 3,241.68 3,241.68 3,241.68 0.0K
13:22 3,242.12 3,242.12 3,242.12 3,242.12 0.0K
13:23 3,242.53 3,242.53 3,242.53 3,242.53 0.0K
13:24 3,242.80 3,242.80 3,242.80 3,242.80 0.0K
13:25 3,242.34 3,242.34 3,242.34 3,242.34 0.0K
13:26 3,242.44 3,242.44 3,242.44 3,242.44 0.0K
13:27 3,241.44 3,241.44 3,241.44 3,241.44 0.0K
13:28 3,241.26 3,241.26 3,241.26 3,241.26 0.0K
13:29 3,239.56 3,239.56 3,239.56 3,239.56 0.0K
13:30 3,240.35 3,240.35 3,240.35 3,240.35 0.0K
13:31 3,238.86 3,238.86 3,238.86 3,238.86 0.0K
13:32 3,240.02 3,240.02 3,240.02 3,240.02 0.0K
13:33 3,241.97 3,241.97 3,241.97 3,241.97 0.0K
13:34 3,239.77 3,239.77 3,239.77 3,239.77 0.0K
13:35 3,240.77 3,240.77 3,240.77 3,240.77 0.0K
13:36 3,240.08 3,240.08 3,240.08 3,240.08 0.0K
13:37 3,239.54 3,239.54 3,239.54 3,239.54 0.0K
13:38 3,240.23 3,240.23 3,240.23 3,240.23 0.0K
13:39 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
13:40 3,237.50 3,237.50 3,237.50 3,237.50 0.0K
13:41 3,236.74 3,236.74 3,236.74 3,236.74 0.0K
13:42 3,238.22 3,238.22 3,238.22 3,238.22 0.0K
13:43 3,237.47 3,237.47 3,237.47 3,237.47 0.0K
13:44 3,237.26 3,237.26 3,237.26 3,237.26 0.0K
13:45 3,238.24 3,238.24 3,238.24 3,238.24 0.0K
13:46 3,237.66 3,237.66 3,237.66 3,237.66 0.0K
13:47 3,237.71 3,237.71 3,237.71 3,237.71 0.0K
13:48 3,237.08 3,237.08 3,237.08 3,237.08 0.0K
13:49 3,236.90 3,236.90 3,236.90 3,236.90 0.0K
13:50 3,237.33 3,237.33 3,237.33 3,237.33 0.0K
13:51 3,236.46 3,236.46 3,236.46 3,236.46 0.0K
13:52 3,235.88 3,235.88 3,235.88 3,235.88 0.0K
13:53 3,235.41 3,235.41 3,235.41 3,235.41 0.0K
13:54 3,236.12 3,236.12 3,236.12 3,236.12 0.0K
13:55 3,237.81 3,237.81 3,237.81 3,237.81 0.0K
13:56 3,238.23 3,238.23 3,238.23 3,238.23 0.0K
13:57 3,237.91 3,237.91 3,237.91 3,237.91 0.0K
13:58 3,238.58 3,238.58 3,238.58 3,238.58 0.0K
13:59 3,238.31 3,238.31 3,238.31 3,238.31 0.0K
14:00 3,237.61 3,237.61 3,237.61 3,237.61 0.0K
14:01 3,239.04 3,239.04 3,239.04 3,239.04 0.0K
14:02 3,239.13 3,239.13 3,239.13 3,239.13 0.0K
14:03 3,239.02 3,239.02 3,239.02 3,239.02 0.0K
14:04 3,240.63 3,240.63 3,240.63 3,240.63 0.0K
14:05 3,239.57 3,239.57 3,239.57 3,239.57 0.0K
14:06 3,240.09 3,240.09 3,240.09 3,240.09 0.0K
14:07 3,239.83 3,239.83 3,239.83 3,239.83 0.0K
14:08 3,239.57 3,239.57 3,239.57 3,239.57 0.0K
14:09 3,240.57 3,240.57 3,240.57 3,240.57 0.0K
14:10 3,240.65 3,240.65 3,240.65 3,240.65 0.0K
14:11 3,240.70 3,240.70 3,240.70 3,240.70 0.0K
14:12 3,241.17 3,241.17 3,241.17 3,241.17 0.0K
14:13 3,238.80 3,238.80 3,238.80 3,238.80 0.0K
14:14 3,238.98 3,238.98 3,238.98 3,238.98 0.0K
14:15 3,238.88 3,238.88 3,238.88 3,238.88 0.0K
14:16 3,238.84 3,238.84 3,238.84 3,238.84 0.0K
14:17 3,239.17 3,239.17 3,239.17 3,239.17 0.0K
14:18 3,238.87 3,238.87 3,238.87 3,238.87 0.0K
14:19 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
14:20 3,237.90 3,237.90 3,237.90 3,237.90 0.0K
14:21 3,237.94 3,237.94 3,237.94 3,237.94 0.0K
14:22 3,237.24 3,237.24 3,237.24 3,237.24 0.0K
14:23 3,238.46 3,238.46 3,238.46 3,238.46 0.0K
14:24 3,237.62 3,237.62 3,237.62 3,237.62 0.0K
14:25 3,236.88 3,236.88 3,236.88 3,236.88 0.0K
14:26 3,236.17 3,236.17 3,236.17 3,236.17 0.0K
14:27 3,236.26 3,236.26 3,236.26 3,236.26 0.0K
14:28 3,234.91 3,234.91 3,234.91 3,234.91 0.0K
14:29 3,234.74 3,234.74 3,234.74 3,234.74 0.0K
14:30 3,236.23 3,236.23 3,236.23 3,236.23 0.0K
14:31 3,236.76 3,236.76 3,236.76 3,236.76 0.0K
14:32 3,235.55 3,235.55 3,235.55 3,235.55 0.0K
14:33 3,234.43 3,234.43 3,234.43 3,234.43 0.0K
14:34 3,233.21 3,233.21 3,233.21 3,233.21 0.0K
14:35 3,232.82 3,232.82 3,232.82 3,232.82 0.0K
14:36 3,230.31 3,230.31 3,230.31 3,230.31 0.0K
14:37 3,231.74 3,231.74 3,231.74 3,231.74 0.0K
14:38 3,231.30 3,231.30 3,231.30 3,231.30 0.0K
14:39 3,231.23 3,231.23 3,231.23 3,231.23 0.0K
14:40 3,229.02 3,229.02 3,229.02 3,229.02 0.0K
14:41 3,228.35 3,228.35 3,228.35 3,228.35 0.0K
14:42 3,228.82 3,228.82 3,228.82 3,228.82 0.0K
14:43 3,229.19 3,229.19 3,229.19 3,229.19 0.0K
14:44 3,228.71 3,228.71 3,228.71 3,228.71 0.0K
14:45 3,229.89 3,229.89 3,229.89 3,229.89 0.0K
14:46 3,229.11 3,229.11 3,229.11 3,229.11 0.0K
14:47 3,230.61 3,230.61 3,230.61 3,230.61 0.0K
14:48 3,230.31 3,230.31 3,230.31 3,230.31 0.0K
14:49 3,230.60 3,230.60 3,230.60 3,230.60 0.0K
14:50 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
14:51 3,229.47 3,229.47 3,229.47 3,229.47 0.0K
14:52 3,229.41 3,229.41 3,229.41 3,229.41 0.0K
14:53 3,228.39 3,228.39 3,228.39 3,228.39 0.0K
14:54 3,228.38 3,228.38 3,228.38 3,228.38 0.0K
14:55 3,227.34 3,227.34 3,227.34 3,227.34 0.0K
14:56 3,228.14 3,228.14 3,228.14 3,228.14 0.0K
14:57 3,227.56 3,227.56 3,227.56 3,227.56 0.0K
14:58 3,226.78 3,226.78 3,226.78 3,226.78 0.0K
14:59 3,226.32 3,226.32 3,226.32 3,226.32 0.0K
15:00 3,226.27 3,226.27 3,226.27 3,226.27 0.0K
15:01 3,225.42 3,225.42 3,225.42 3,225.42 0.0K
15:02 3,226.51 3,226.51 3,226.51 3,226.51 0.0K
15:03 3,227.39 3,227.39 3,227.39 3,227.39 0.0K
15:04 3,225.12 3,225.12 3,225.12 3,225.12 0.0K
15:05 3,226.30 3,226.30 3,226.30 3,226.30 0.0K
15:06 3,229.72 3,229.72 3,229.72 3,229.72 0.0K
15:07 3,227.92 3,227.92 3,227.92 3,227.92 0.0K
15:08 3,229.67 3,229.67 3,229.67 3,229.67 0.0K
15:09 3,229.95 3,229.95 3,229.95 3,229.95 0.0K
15:10 3,230.16 3,230.16 3,230.16 3,230.16 0.0K
15:11 3,228.98 3,228.98 3,228.98 3,228.98 0.0K
15:12 3,228.52 3,228.52 3,228.52 3,228.52 0.0K
15:13 3,228.22 3,228.22 3,228.22 3,228.22 0.0K
15:14 3,226.14 3,226.14 3,226.14 3,226.14 0.0K
15:15 3,226.41 3,226.41 3,226.41 3,226.41 0.0K
15:16 3,227.41 3,227.41 3,227.41 3,227.41 0.0K
15:17 3,227.72 3,227.72 3,227.72 3,227.72 0.0K
15:18 3,227.92 3,227.92 3,227.92 3,227.92 0.0K
15:19 3,227.12 3,227.12 3,227.12 3,227.12 0.0K
15:20 3,226.01 3,226.01 3,226.01 3,226.01 0.0K
15:21 3,225.63 3,225.63 3,225.63 3,225.63 0.0K
15:22 3,226.10 3,226.10 3,226.10 3,226.10 0.0K
15:23 3,225.03 3,225.03 3,225.03 3,225.03 0.0K
15:24 3,223.74 3,223.74 3,223.74 3,223.74 0.0K
15:25 3,223.88 3,223.88 3,223.88 3,223.88 0.0K
15:26 3,224.32 3,224.32 3,224.32 3,224.32 0.0K
15:27 3,225.23 3,225.23 3,225.23 3,225.23 0.0K
15:28 3,222.99 3,222.99 3,222.99 3,222.99 0.0K
15:29 3,222.01 3,222.01 3,222.01 3,222.01 0.0K
15:30 3,219.75 3,219.75 3,219.75 3,219.75 0.0K
15:31 3,223.67 3,223.67 3,223.67 3,223.67 0.0K
15:32 3,224.90 3,224.90 3,224.90 3,224.90 0.0K
15:33 3,211.98 3,211.98 3,211.98 3,211.98 0.0K
15:34 3,206.68 3,206.68 3,206.68 3,206.68 0.0K
15:35 3,216.22 3,216.22 3,216.22 3,216.22 0.0K
15:36 3,212.77 3,212.77 3,212.77 3,212.77 0.0K
15:37 3,217.75 3,217.75 3,217.75 3,217.75 0.0K
15:38 3,219.23 3,219.23 3,219.23 3,219.23 0.0K
15:39 3,220.34 3,220.34 3,220.34 3,220.34 0.0K
15:40 3,220.69 3,220.69 3,220.69 3,220.69 0.0K
15:41 3,225.12 3,225.12 3,225.12 3,225.12 0.0K
15:42 3,223.40 3,223.40 3,223.40 3,223.40 0.0K
15:43 3,224.47 3,224.47 3,224.47 3,224.47 0.0K
15:44 3,222.39 3,222.39 3,222.39 3,222.39 0.0K
15:45 3,221.03 3,221.03 3,221.03 3,221.03 0.0K
15:46 3,224.04 3,224.04 3,224.04 3,224.04 0.0K
15:47 3,225.45 3,225.45 3,225.45 3,225.45 0.0K
15:48 3,226.40 3,226.40 3,226.40 3,226.40 0.0K
15:49 3,226.37 3,226.37 3,226.37 3,226.37 0.0K
15:50 3,226.07 3,226.07 3,226.07 3,226.07 0.0K
15:51 3,226.64 3,226.64 3,226.64 3,226.64 0.0K
15:52 3,227.28 3,227.28 3,227.28 3,227.28 0.0K
15:53 3,227.26 3,227.26 3,227.26 3,227.26 0.0K
15:54 3,228.16 3,228.16 3,228.16 3,228.16 0.0K
15:55 3,226.30 3,226.30 3,226.30 3,226.30 0.0K
15:56 3,230.81 3,230.81 3,230.81 3,230.81 0.0K
15:57 3,231.03 3,231.03 3,231.03 3,231.03 0.0K
15:58 3,229.86 3,229.86 3,229.86 3,229.86 0.0K
15:59 3,233.24 3,233.24 3,233.24 3,233.24 0.0K
16:00 3,234.69 3,234.69 3,234.69 3,234.69 0.0K
16:01 3,231.18 3,231.18 3,231.18 3,231.18 0.0K
16:02 3,228.97 3,228.97 3,228.97 3,228.97 0.0K
16:03 3,226.42 3,226.42 3,226.42 3,226.42 0.0K
16:04 3,225.77 3,225.77 3,225.77 3,225.77 0.0K
16:05 3,223.65 3,223.65 3,223.65 3,223.65 0.0K
16:06 3,218.60 3,218.60 3,218.60 3,218.60 0.0K
16:07 3,212.52 3,212.52 3,212.52 3,212.52 0.0K
16:08 3,216.49 3,216.49 3,216.49 3,216.49 0.0K
16:09 3,217.68 3,217.68 3,217.68 3,217.68 0.0K
16:10 3,214.86 3,214.86 3,214.86 3,214.86 0.0K
16:11 3,213.32 3,213.32 3,213.32 3,213.32 0.0K
16:12 3,216.18 3,216.18 3,216.18 3,216.18 0.0K
16:13 3,218.41 3,218.41 3,218.41 3,218.41 0.0K
16:14 3,220.02 3,220.02 3,220.02 3,220.02 0.0K
16:15 3,221.24 3,221.24 3,221.24 3,221.24 0.0K
16:16 3,219.57 3,219.57 3,219.57 3,219.57 0.0K
16:17 3,219.20 3,219.20 3,219.20 3,219.20 0.0K
16:18 3,220.73 3,220.73 3,220.73 3,220.73 0.0K
16:19 3,220.98 3,220.98 3,220.98 3,220.98 0.0K
16:20 3,221.01 3,221.01 3,221.01 3,221.01 0.0K
16:21 3,221.30 3,221.30 3,221.30 3,221.30 0.0K
16:22 3,224.11 3,224.11 3,224.11 3,224.11 0.0K
16:23 3,225.06 3,225.06 3,225.06 3,225.06 0.0K
16:24 3,226.14 3,226.14 3,226.14 3,226.14 0.0K
16:25 3,226.44 3,226.44 3,226.44 3,226.44 0.0K
16:26 3,224.45 3,224.45 3,224.45 3,224.45 0.0K
16:27 3,224.96 3,224.96 3,224.96 3,224.96 0.0K
16:28 3,223.01 3,223.01 3,223.01 3,223.01 0.0K
16:29 3,225.07 3,225.07 3,225.07 3,225.07 0.0K
16:30 3,227.67 3,227.67 3,227.67 3,227.67 0.0K
16:31 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
16:32 3,225.83 3,225.83 3,225.83 3,225.83 0.0K
16:33 3,229.58 3,229.58 3,229.58 3,229.58 0.0K
16:34 3,230.39 3,230.39 3,230.39 3,230.39 0.0K
16:35 3,231.11 3,231.11 3,231.11 3,231.11 0.0K
16:36 3,229.74 3,229.74 3,229.74 3,229.74 0.0K
16:37 3,231.83 3,231.83 3,231.83 3,231.83 0.0K
16:38 3,231.80 3,231.80 3,231.80 3,231.80 0.0K
16:39 3,232.69 3,232.69 3,232.69 3,232.69 0.0K
16:40 3,231.82 3,231.82 3,231.82 3,231.82 0.0K
16:41 3,231.21 3,231.21 3,231.21 3,231.21 0.0K
16:42 3,228.67 3,228.67 3,228.67 3,228.67 0.0K
16:43 3,228.75 3,228.75 3,228.75 3,228.75 0.0K
16:44 3,229.00 3,229.00 3,229.00 3,229.00 0.0K
16:45 3,229.26 3,229.26 3,229.26 3,229.26 0.0K
16:46 3,227.01 3,227.01 3,227.01 3,227.01 0.0K
16:47 3,226.34 3,226.34 3,226.34 3,226.34 0.0K
16:48 3,223.71 3,223.71 3,223.71 3,223.71 0.0K
16:49 3,221.87 3,221.87 3,221.87 3,221.87 0.0K
16:50 3,219.11 3,219.11 3,219.11 3,219.11 0.0K
16:51 3,216.85 3,216.85 3,216.85 3,216.85 0.0K
16:52 3,216.37 3,216.37 3,216.37 3,216.37 0.0K
16:53 3,219.10 3,219.10 3,219.10 3,219.10 0.0K
16:54 3,218.51 3,218.51 3,218.51 3,218.51 0.0K
16:55 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
16:59 3,214.68 3,214.68 3,214.68 3,214.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available