OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,103.22 3,103.22 3,103.22 3,103.22 0.0K
09:01 3,111.34 3,111.34 3,111.34 3,111.34 0.0K
09:02 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
09:03 3,110.57 3,110.57 3,110.57 3,110.57 0.0K
09:04 3,108.44 3,108.44 3,108.44 3,108.44 0.0K
09:05 3,097.13 3,097.13 3,097.13 3,097.13 0.0K
09:06 3,098.38 3,098.38 3,098.38 3,098.38 0.0K
09:07 3,102.28 3,102.28 3,102.28 3,102.28 0.0K
09:08 3,102.41 3,102.41 3,102.41 3,102.41 0.0K
09:09 3,103.59 3,103.59 3,103.59 3,103.59 0.0K
09:10 3,104.27 3,104.27 3,104.27 3,104.27 0.0K
09:11 3,104.91 3,104.91 3,104.91 3,104.91 0.0K
09:12 3,107.91 3,107.91 3,107.91 3,107.91 0.0K
09:13 3,104.84 3,104.84 3,104.84 3,104.84 0.0K
09:14 3,105.55 3,105.55 3,105.55 3,105.55 0.0K
09:15 3,104.16 3,104.16 3,104.16 3,104.16 0.0K
09:16 3,103.38 3,103.38 3,103.38 3,103.38 0.0K
09:17 3,100.77 3,100.77 3,100.77 3,100.77 0.0K
09:18 3,099.00 3,099.00 3,099.00 3,099.00 0.0K
09:19 3,099.95 3,099.95 3,099.95 3,099.95 0.0K
09:20 3,098.61 3,098.61 3,098.61 3,098.61 0.0K
09:21 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
09:22 3,097.17 3,097.17 3,097.17 3,097.17 0.0K
09:23 3,096.14 3,096.14 3,096.14 3,096.14 0.0K
09:24 3,094.90 3,094.90 3,094.90 3,094.90 0.0K
09:25 3,096.78 3,096.78 3,096.78 3,096.78 0.0K
09:26 3,096.28 3,096.28 3,096.28 3,096.28 0.0K
09:27 3,095.61 3,095.61 3,095.61 3,095.61 0.0K
09:28 3,097.81 3,097.81 3,097.81 3,097.81 0.0K
09:29 3,099.32 3,099.32 3,099.32 3,099.32 0.0K
09:30 3,098.15 3,098.15 3,098.15 3,098.15 0.0K
09:31 3,099.22 3,099.22 3,099.22 3,099.22 0.0K
09:32 3,098.37 3,098.37 3,098.37 3,098.37 0.0K
09:33 3,095.80 3,095.80 3,095.80 3,095.80 0.0K
09:34 3,095.62 3,095.62 3,095.62 3,095.62 0.0K
09:35 3,095.36 3,095.36 3,095.36 3,095.36 0.0K
09:36 3,095.64 3,095.64 3,095.64 3,095.64 0.0K
09:37 3,095.06 3,095.06 3,095.06 3,095.06 0.0K
09:38 3,096.72 3,096.72 3,096.72 3,096.72 0.0K
09:39 3,094.20 3,094.20 3,094.20 3,094.20 0.0K
09:40 3,093.02 3,093.02 3,093.02 3,093.02 0.0K
09:41 3,092.59 3,092.59 3,092.59 3,092.59 0.0K
09:42 3,092.60 3,092.60 3,092.60 3,092.60 0.0K
09:43 3,090.82 3,090.82 3,090.82 3,090.82 0.0K
09:44 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
09:45 3,091.99 3,091.99 3,091.99 3,091.99 0.0K
09:46 3,091.10 3,091.10 3,091.10 3,091.10 0.0K
09:47 3,090.73 3,090.73 3,090.73 3,090.73 0.0K
09:48 3,090.61 3,090.61 3,090.61 3,090.61 0.0K
09:49 3,092.91 3,092.91 3,092.91 3,092.91 0.0K
09:50 3,091.70 3,091.70 3,091.70 3,091.70 0.0K
09:51 3,093.29 3,093.29 3,093.29 3,093.29 0.0K
09:52 3,096.90 3,096.90 3,096.90 3,096.90 0.0K
09:53 3,098.52 3,098.52 3,098.52 3,098.52 0.0K
09:54 3,099.15 3,099.15 3,099.15 3,099.15 0.0K
09:55 3,101.15 3,101.15 3,101.15 3,101.15 0.0K
09:56 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
09:57 3,097.28 3,097.28 3,097.28 3,097.28 0.0K
09:58 3,099.27 3,099.27 3,099.27 3,099.27 0.0K
09:59 3,097.80 3,097.80 3,097.80 3,097.80 0.0K
10:00 3,098.77 3,098.77 3,098.77 3,098.77 0.0K
10:01 3,099.78 3,099.78 3,099.78 3,099.78 0.0K
10:02 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
10:03 3,100.94 3,100.94 3,100.94 3,100.94 0.0K
10:04 3,100.91 3,100.91 3,100.91 3,100.91 0.0K
10:05 3,099.72 3,099.72 3,099.72 3,099.72 0.0K
10:06 3,101.80 3,101.80 3,101.80 3,101.80 0.0K
10:07 3,102.80 3,102.80 3,102.80 3,102.80 0.0K
10:08 3,102.05 3,102.05 3,102.05 3,102.05 0.0K
10:09 3,101.81 3,101.81 3,101.81 3,101.81 0.0K
10:10 3,102.68 3,102.68 3,102.68 3,102.68 0.0K
10:11 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
10:12 3,101.77 3,101.77 3,101.77 3,101.77 0.0K
10:13 3,102.07 3,102.07 3,102.07 3,102.07 0.0K
10:14 3,099.52 3,099.52 3,099.52 3,099.52 0.0K
10:15 3,099.36 3,099.36 3,099.36 3,099.36 0.0K
10:16 3,100.90 3,100.90 3,100.90 3,100.90 0.0K
10:17 3,101.95 3,101.95 3,101.95 3,101.95 0.0K
10:18 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
10:19 3,102.16 3,102.16 3,102.16 3,102.16 0.0K
10:20 3,102.48 3,102.48 3,102.48 3,102.48 0.0K
10:21 3,103.09 3,103.09 3,103.09 3,103.09 0.0K
10:22 3,103.48 3,103.48 3,103.48 3,103.48 0.0K
10:23 3,102.75 3,102.75 3,102.75 3,102.75 0.0K
10:24 3,102.73 3,102.73 3,102.73 3,102.73 0.0K
10:25 3,102.88 3,102.88 3,102.88 3,102.88 0.0K
10:26 3,103.71 3,103.71 3,103.71 3,103.71 0.0K
10:27 3,103.40 3,103.40 3,103.40 3,103.40 0.0K
10:28 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
10:29 3,103.42 3,103.42 3,103.42 3,103.42 0.0K
10:30 3,103.56 3,103.56 3,103.56 3,103.56 0.0K
10:31 3,103.48 3,103.48 3,103.48 3,103.48 0.0K
10:32 3,103.61 3,103.61 3,103.61 3,103.61 0.0K
10:33 3,103.46 3,103.46 3,103.46 3,103.46 0.0K
10:34 3,104.09 3,104.09 3,104.09 3,104.09 0.0K
10:35 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
10:36 3,103.27 3,103.27 3,103.27 3,103.27 0.0K
10:37 3,101.60 3,101.60 3,101.60 3,101.60 0.0K
10:38 3,101.83 3,101.83 3,101.83 3,101.83 0.0K
10:39 3,101.65 3,101.65 3,101.65 3,101.65 0.0K
10:40 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
10:41 3,101.53 3,101.53 3,101.53 3,101.53 0.0K
10:42 3,102.75 3,102.75 3,102.75 3,102.75 0.0K
10:43 3,103.74 3,103.74 3,103.74 3,103.74 0.0K
10:44 3,104.27 3,104.27 3,104.27 3,104.27 0.0K
10:45 3,103.93 3,103.93 3,103.93 3,103.93 0.0K
10:46 3,104.28 3,104.28 3,104.28 3,104.28 0.0K
10:47 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
10:48 3,104.81 3,104.81 3,104.81 3,104.81 0.0K
10:49 3,105.06 3,105.06 3,105.06 3,105.06 0.0K
10:50 3,105.82 3,105.82 3,105.82 3,105.82 0.0K
10:51 3,105.25 3,105.25 3,105.25 3,105.25 0.0K
10:52 3,105.27 3,105.27 3,105.27 3,105.27 0.0K
10:53 3,104.65 3,104.65 3,104.65 3,104.65 0.0K
10:54 3,105.09 3,105.09 3,105.09 3,105.09 0.0K
10:55 3,105.12 3,105.12 3,105.12 3,105.12 0.0K
10:56 3,104.31 3,104.31 3,104.31 3,104.31 0.0K
10:57 3,103.48 3,103.48 3,103.48 3,103.48 0.0K
10:58 3,102.68 3,102.68 3,102.68 3,102.68 0.0K
10:59 3,102.71 3,102.71 3,102.71 3,102.71 0.0K
11:00 3,102.77 3,102.77 3,102.77 3,102.77 0.0K
11:01 3,103.77 3,103.77 3,103.77 3,103.77 0.0K
11:02 3,104.24 3,104.24 3,104.24 3,104.24 0.0K
11:03 3,103.59 3,103.59 3,103.59 3,103.59 0.0K
11:04 3,103.97 3,103.97 3,103.97 3,103.97 0.0K
11:05 3,103.52 3,103.52 3,103.52 3,103.52 0.0K
11:06 3,102.89 3,102.89 3,102.89 3,102.89 0.0K
11:07 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
11:08 3,103.88 3,103.88 3,103.88 3,103.88 0.0K
11:09 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
11:10 3,103.76 3,103.76 3,103.76 3,103.76 0.0K
11:11 3,102.33 3,102.33 3,102.33 3,102.33 0.0K
11:12 3,102.56 3,102.56 3,102.56 3,102.56 0.0K
11:13 3,102.73 3,102.73 3,102.73 3,102.73 0.0K
11:14 3,100.17 3,100.17 3,100.17 3,100.17 0.0K
11:15 3,101.15 3,101.15 3,101.15 3,101.15 0.0K
11:16 3,100.97 3,100.97 3,100.97 3,100.97 0.0K
11:17 3,100.49 3,100.49 3,100.49 3,100.49 0.0K
11:18 3,100.68 3,100.68 3,100.68 3,100.68 0.0K
11:19 3,100.45 3,100.45 3,100.45 3,100.45 0.0K
11:20 3,102.49 3,102.49 3,102.49 3,102.49 0.0K
11:21 3,103.69 3,103.69 3,103.69 3,103.69 0.0K
11:22 3,104.07 3,104.07 3,104.07 3,104.07 0.0K
11:23 3,104.53 3,104.53 3,104.53 3,104.53 0.0K
11:24 3,104.87 3,104.87 3,104.87 3,104.87 0.0K
11:25 3,104.97 3,104.97 3,104.97 3,104.97 0.0K
11:26 3,104.66 3,104.66 3,104.66 3,104.66 0.0K
11:27 3,104.89 3,104.89 3,104.89 3,104.89 0.0K
11:28 3,105.23 3,105.23 3,105.23 3,105.23 0.0K
11:29 3,106.11 3,106.11 3,106.11 3,106.11 0.0K
11:30 3,106.28 3,106.28 3,106.28 3,106.28 0.0K
11:31 3,105.82 3,105.82 3,105.82 3,105.82 0.0K
11:32 3,105.53 3,105.53 3,105.53 3,105.53 0.0K
11:33 3,105.75 3,105.75 3,105.75 3,105.75 0.0K
11:34 3,105.99 3,105.99 3,105.99 3,105.99 0.0K
11:35 3,105.43 3,105.43 3,105.43 3,105.43 0.0K
11:36 3,105.90 3,105.90 3,105.90 3,105.90 0.0K
11:37 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:38 3,104.99 3,104.99 3,104.99 3,104.99 0.0K
11:39 3,105.66 3,105.66 3,105.66 3,105.66 0.0K
11:40 3,105.47 3,105.47 3,105.47 3,105.47 0.0K
11:41 3,106.54 3,106.54 3,106.54 3,106.54 0.0K
11:42 3,107.17 3,107.17 3,107.17 3,107.17 0.0K
11:43 3,106.87 3,106.87 3,106.87 3,106.87 0.0K
11:44 3,109.38 3,109.38 3,109.38 3,109.38 0.0K
11:45 3,110.01 3,110.01 3,110.01 3,110.01 0.0K
11:46 3,110.34 3,110.34 3,110.34 3,110.34 0.0K
11:47 3,112.34 3,112.34 3,112.34 3,112.34 0.0K
11:48 3,113.09 3,113.09 3,113.09 3,113.09 0.0K
11:49 3,113.81 3,113.81 3,113.81 3,113.81 0.0K
11:50 3,113.06 3,113.06 3,113.06 3,113.06 0.0K
11:51 3,113.07 3,113.07 3,113.07 3,113.07 0.0K
11:52 3,114.17 3,114.17 3,114.17 3,114.17 0.0K
11:53 3,114.05 3,114.05 3,114.05 3,114.05 0.0K
11:54 3,114.28 3,114.28 3,114.28 3,114.28 0.0K
11:55 3,113.75 3,113.75 3,113.75 3,113.75 0.0K
11:56 3,112.83 3,112.83 3,112.83 3,112.83 0.0K
11:57 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:58 3,112.98 3,112.98 3,112.98 3,112.98 0.0K
11:59 3,112.89 3,112.89 3,112.89 3,112.89 0.0K
12:00 3,113.30 3,113.30 3,113.30 3,113.30 0.0K
12:01 3,113.91 3,113.91 3,113.91 3,113.91 0.0K
12:02 3,116.60 3,116.60 3,116.60 3,116.60 0.0K
12:03 3,117.54 3,117.54 3,117.54 3,117.54 0.0K
12:04 3,118.56 3,118.56 3,118.56 3,118.56 0.0K
12:05 3,118.66 3,118.66 3,118.66 3,118.66 0.0K
12:06 3,118.89 3,118.89 3,118.89 3,118.89 0.0K
12:07 3,117.58 3,117.58 3,117.58 3,117.58 0.0K
12:08 3,117.74 3,117.74 3,117.74 3,117.74 0.0K
12:09 3,118.58 3,118.58 3,118.58 3,118.58 0.0K
12:10 3,121.85 3,121.85 3,121.85 3,121.85 0.0K
12:11 3,119.79 3,119.79 3,119.79 3,119.79 0.0K
12:12 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:13 3,121.60 3,121.60 3,121.60 3,121.60 0.0K
12:14 3,123.03 3,123.03 3,123.03 3,123.03 0.0K
12:15 3,122.42 3,122.42 3,122.42 3,122.42 0.0K
12:16 3,122.77 3,122.77 3,122.77 3,122.77 0.0K
12:17 3,122.72 3,122.72 3,122.72 3,122.72 0.0K
12:18 3,122.42 3,122.42 3,122.42 3,122.42 0.0K
12:19 3,121.33 3,121.33 3,121.33 3,121.33 0.0K
12:20 3,123.43 3,123.43 3,123.43 3,123.43 0.0K
12:21 3,125.31 3,125.31 3,125.31 3,125.31 0.0K
12:22 3,125.16 3,125.16 3,125.16 3,125.16 0.0K
12:23 3,125.98 3,125.98 3,125.98 3,125.98 0.0K
12:24 3,126.07 3,126.07 3,126.07 3,126.07 0.0K
12:25 3,126.00 3,126.00 3,126.00 3,126.00 0.0K
12:26 3,125.39 3,125.39 3,125.39 3,125.39 0.0K
12:27 3,124.18 3,124.18 3,124.18 3,124.18 0.0K
12:28 3,122.42 3,122.42 3,122.42 3,122.42 0.0K
12:29 3,122.88 3,122.88 3,122.88 3,122.88 0.0K
12:30 3,121.90 3,121.90 3,121.90 3,121.90 0.0K
12:31 3,123.26 3,123.26 3,123.26 3,123.26 0.0K
12:32 3,122.71 3,122.71 3,122.71 3,122.71 0.0K
12:33 3,123.51 3,123.51 3,123.51 3,123.51 0.0K
12:34 3,122.94 3,122.94 3,122.94 3,122.94 0.0K
12:35 3,122.23 3,122.23 3,122.23 3,122.23 0.0K
12:36 3,121.65 3,121.65 3,121.65 3,121.65 0.0K
12:37 3,121.86 3,121.86 3,121.86 3,121.86 0.0K
12:38 3,121.65 3,121.65 3,121.65 3,121.65 0.0K
12:39 3,121.10 3,121.10 3,121.10 3,121.10 0.0K
12:40 3,121.59 3,121.59 3,121.59 3,121.59 0.0K
12:41 3,121.66 3,121.66 3,121.66 3,121.66 0.0K
12:42 3,122.18 3,122.18 3,122.18 3,122.18 0.0K
12:43 3,122.24 3,122.24 3,122.24 3,122.24 0.0K
12:44 3,123.07 3,123.07 3,123.07 3,123.07 0.0K
12:45 3,123.53 3,123.53 3,123.53 3,123.53 0.0K
12:46 3,123.51 3,123.51 3,123.51 3,123.51 0.0K
12:47 3,123.33 3,123.33 3,123.33 3,123.33 0.0K
12:48 3,122.38 3,122.38 3,122.38 3,122.38 0.0K
12:49 3,121.90 3,121.90 3,121.90 3,121.90 0.0K
12:50 3,123.49 3,123.49 3,123.49 3,123.49 0.0K
12:51 3,123.02 3,123.02 3,123.02 3,123.02 0.0K
12:52 3,123.50 3,123.50 3,123.50 3,123.50 0.0K
12:53 3,124.25 3,124.25 3,124.25 3,124.25 0.0K
12:54 3,126.63 3,126.63 3,126.63 3,126.63 0.0K
12:55 3,127.16 3,127.16 3,127.16 3,127.16 0.0K
12:56 3,127.57 3,127.57 3,127.57 3,127.57 0.0K
12:57 3,127.34 3,127.34 3,127.34 3,127.34 0.0K
12:58 3,129.09 3,129.09 3,129.09 3,129.09 0.0K
12:59 3,130.47 3,130.47 3,130.47 3,130.47 0.0K
13:00 3,132.13 3,132.13 3,132.13 3,132.13 0.0K
13:01 3,132.38 3,132.38 3,132.38 3,132.38 0.0K
13:02 3,131.82 3,131.82 3,131.82 3,131.82 0.0K
13:03 3,129.99 3,129.99 3,129.99 3,129.99 0.0K
13:04 3,131.67 3,131.67 3,131.67 3,131.67 0.0K
13:05 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
13:06 3,131.42 3,131.42 3,131.42 3,131.42 0.0K
13:07 3,129.79 3,129.79 3,129.79 3,129.79 0.0K
13:08 3,129.24 3,129.24 3,129.24 3,129.24 0.0K
13:09 3,128.91 3,128.91 3,128.91 3,128.91 0.0K
13:10 3,130.25 3,130.25 3,130.25 3,130.25 0.0K
13:11 3,129.97 3,129.97 3,129.97 3,129.97 0.0K
13:12 3,128.74 3,128.74 3,128.74 3,128.74 0.0K
13:13 3,127.82 3,127.82 3,127.82 3,127.82 0.0K
13:14 3,127.33 3,127.33 3,127.33 3,127.33 0.0K
13:15 3,127.76 3,127.76 3,127.76 3,127.76 0.0K
13:16 3,127.47 3,127.47 3,127.47 3,127.47 0.0K
13:17 3,127.53 3,127.53 3,127.53 3,127.53 0.0K
13:18 3,127.42 3,127.42 3,127.42 3,127.42 0.0K
13:19 3,128.53 3,128.53 3,128.53 3,128.53 0.0K
13:20 3,128.34 3,128.34 3,128.34 3,128.34 0.0K
13:21 3,128.75 3,128.75 3,128.75 3,128.75 0.0K
13:22 3,128.52 3,128.52 3,128.52 3,128.52 0.0K
13:23 3,128.04 3,128.04 3,128.04 3,128.04 0.0K
13:24 3,128.02 3,128.02 3,128.02 3,128.02 0.0K
13:25 3,128.39 3,128.39 3,128.39 3,128.39 0.0K
13:26 3,128.35 3,128.35 3,128.35 3,128.35 0.0K
13:27 3,128.27 3,128.27 3,128.27 3,128.27 0.0K
13:28 3,128.05 3,128.05 3,128.05 3,128.05 0.0K
13:29 3,127.88 3,127.88 3,127.88 3,127.88 0.0K
13:30 3,126.33 3,126.33 3,126.33 3,126.33 0.0K
13:31 3,126.97 3,126.97 3,126.97 3,126.97 0.0K
13:32 3,126.70 3,126.70 3,126.70 3,126.70 0.0K
13:33 3,126.31 3,126.31 3,126.31 3,126.31 0.0K
13:34 3,126.56 3,126.56 3,126.56 3,126.56 0.0K
13:35 3,125.95 3,125.95 3,125.95 3,125.95 0.0K
13:36 3,125.32 3,125.32 3,125.32 3,125.32 0.0K
13:37 3,125.55 3,125.55 3,125.55 3,125.55 0.0K
13:38 3,125.51 3,125.51 3,125.51 3,125.51 0.0K
13:39 3,123.83 3,123.83 3,123.83 3,123.83 0.0K
13:40 3,125.74 3,125.74 3,125.74 3,125.74 0.0K
13:41 3,126.22 3,126.22 3,126.22 3,126.22 0.0K
13:42 3,126.74 3,126.74 3,126.74 3,126.74 0.0K
13:43 3,127.22 3,127.22 3,127.22 3,127.22 0.0K
13:44 3,127.44 3,127.44 3,127.44 3,127.44 0.0K
13:45 3,127.36 3,127.36 3,127.36 3,127.36 0.0K
13:46 3,129.48 3,129.48 3,129.48 3,129.48 0.0K
13:47 3,129.94 3,129.94 3,129.94 3,129.94 0.0K
13:48 3,129.32 3,129.32 3,129.32 3,129.32 0.0K
13:49 3,129.92 3,129.92 3,129.92 3,129.92 0.0K
13:50 3,129.45 3,129.45 3,129.45 3,129.45 0.0K
13:51 3,131.04 3,131.04 3,131.04 3,131.04 0.0K
13:52 3,132.14 3,132.14 3,132.14 3,132.14 0.0K
13:53 3,132.61 3,132.61 3,132.61 3,132.61 0.0K
13:54 3,132.52 3,132.52 3,132.52 3,132.52 0.0K
13:55 3,132.14 3,132.14 3,132.14 3,132.14 0.0K
13:56 3,131.70 3,131.70 3,131.70 3,131.70 0.0K
13:57 3,130.05 3,130.05 3,130.05 3,130.05 0.0K
13:58 3,130.22 3,130.22 3,130.22 3,130.22 0.0K
13:59 3,130.71 3,130.71 3,130.71 3,130.71 0.0K
14:00 3,131.10 3,131.10 3,131.10 3,131.10 0.0K
14:01 3,132.17 3,132.17 3,132.17 3,132.17 0.0K
14:02 3,133.04 3,133.04 3,133.04 3,133.04 0.0K
14:03 3,131.86 3,131.86 3,131.86 3,131.86 0.0K
14:04 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
14:05 3,128.90 3,128.90 3,128.90 3,128.90 0.0K
14:06 3,127.97 3,127.97 3,127.97 3,127.97 0.0K
14:07 3,128.07 3,128.07 3,128.07 3,128.07 0.0K
14:08 3,127.81 3,127.81 3,127.81 3,127.81 0.0K
14:09 3,129.73 3,129.73 3,129.73 3,129.73 0.0K
14:10 3,131.95 3,131.95 3,131.95 3,131.95 0.0K
14:11 3,131.94 3,131.94 3,131.94 3,131.94 0.0K
14:12 3,133.06 3,133.06 3,133.06 3,133.06 0.0K
14:13 3,134.53 3,134.53 3,134.53 3,134.53 0.0K
14:14 3,134.95 3,134.95 3,134.95 3,134.95 0.0K
14:15 3,136.71 3,136.71 3,136.71 3,136.71 0.0K
14:16 3,137.17 3,137.17 3,137.17 3,137.17 0.0K
14:17 3,136.28 3,136.28 3,136.28 3,136.28 0.0K
14:18 3,134.14 3,134.14 3,134.14 3,134.14 0.0K
14:19 3,134.75 3,134.75 3,134.75 3,134.75 0.0K
14:20 3,135.13 3,135.13 3,135.13 3,135.13 0.0K
14:21 3,135.71 3,135.71 3,135.71 3,135.71 0.0K
14:22 3,135.49 3,135.49 3,135.49 3,135.49 0.0K
14:23 3,135.78 3,135.78 3,135.78 3,135.78 0.0K
14:24 3,134.75 3,134.75 3,134.75 3,134.75 0.0K
14:25 3,136.27 3,136.27 3,136.27 3,136.27 0.0K
14:26 3,135.33 3,135.33 3,135.33 3,135.33 0.0K
14:27 3,135.53 3,135.53 3,135.53 3,135.53 0.0K
14:28 3,133.97 3,133.97 3,133.97 3,133.97 0.0K
14:29 3,133.38 3,133.38 3,133.38 3,133.38 0.0K
14:30 3,133.94 3,133.94 3,133.94 3,133.94 0.0K
14:31 3,135.14 3,135.14 3,135.14 3,135.14 0.0K
14:32 3,134.48 3,134.48 3,134.48 3,134.48 0.0K
14:33 3,135.14 3,135.14 3,135.14 3,135.14 0.0K
14:34 3,134.98 3,134.98 3,134.98 3,134.98 0.0K
14:35 3,133.84 3,133.84 3,133.84 3,133.84 0.0K
14:36 3,132.36 3,132.36 3,132.36 3,132.36 0.0K
14:37 3,132.82 3,132.82 3,132.82 3,132.82 0.0K
14:38 3,131.68 3,131.68 3,131.68 3,131.68 0.0K
14:39 3,132.72 3,132.72 3,132.72 3,132.72 0.0K
14:40 3,131.39 3,131.39 3,131.39 3,131.39 0.0K
14:41 3,132.08 3,132.08 3,132.08 3,132.08 0.0K
14:42 3,131.14 3,131.14 3,131.14 3,131.14 0.0K
14:43 3,131.43 3,131.43 3,131.43 3,131.43 0.0K
14:44 3,130.96 3,130.96 3,130.96 3,130.96 0.0K
14:45 3,130.80 3,130.80 3,130.80 3,130.80 0.0K
14:46 3,131.09 3,131.09 3,131.09 3,131.09 0.0K
14:47 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
14:48 3,130.91 3,130.91 3,130.91 3,130.91 0.0K
14:49 3,130.90 3,130.90 3,130.90 3,130.90 0.0K
14:50 3,129.26 3,129.26 3,129.26 3,129.26 0.0K
14:51 3,129.83 3,129.83 3,129.83 3,129.83 0.0K
14:52 3,129.76 3,129.76 3,129.76 3,129.76 0.0K
14:53 3,132.65 3,132.65 3,132.65 3,132.65 0.0K
14:54 3,133.05 3,133.05 3,133.05 3,133.05 0.0K
14:55 3,135.68 3,135.68 3,135.68 3,135.68 0.0K
14:56 3,134.23 3,134.23 3,134.23 3,134.23 0.0K
14:57 3,134.68 3,134.68 3,134.68 3,134.68 0.0K
14:58 3,135.22 3,135.22 3,135.22 3,135.22 0.0K
14:59 3,135.53 3,135.53 3,135.53 3,135.53 0.0K
15:00 3,136.07 3,136.07 3,136.07 3,136.07 0.0K
15:01 3,135.34 3,135.34 3,135.34 3,135.34 0.0K
15:02 3,134.18 3,134.18 3,134.18 3,134.18 0.0K
15:03 3,132.92 3,132.92 3,132.92 3,132.92 0.0K
15:04 3,133.60 3,133.60 3,133.60 3,133.60 0.0K
15:05 3,134.18 3,134.18 3,134.18 3,134.18 0.0K
15:06 3,135.31 3,135.31 3,135.31 3,135.31 0.0K
15:07 3,135.15 3,135.15 3,135.15 3,135.15 0.0K
15:08 3,136.42 3,136.42 3,136.42 3,136.42 0.0K
15:09 3,135.63 3,135.63 3,135.63 3,135.63 0.0K
15:10 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
15:11 3,136.41 3,136.41 3,136.41 3,136.41 0.0K
15:12 3,135.33 3,135.33 3,135.33 3,135.33 0.0K
15:13 3,133.66 3,133.66 3,133.66 3,133.66 0.0K
15:14 3,133.13 3,133.13 3,133.13 3,133.13 0.0K
15:15 3,132.78 3,132.78 3,132.78 3,132.78 0.0K
15:16 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:17 3,131.06 3,131.06 3,131.06 3,131.06 0.0K
15:18 3,131.32 3,131.32 3,131.32 3,131.32 0.0K
15:19 3,133.56 3,133.56 3,133.56 3,133.56 0.0K
15:20 3,135.75 3,135.75 3,135.75 3,135.75 0.0K
15:21 3,134.60 3,134.60 3,134.60 3,134.60 0.0K
15:22 3,132.74 3,132.74 3,132.74 3,132.74 0.0K
15:23 3,131.94 3,131.94 3,131.94 3,131.94 0.0K
15:24 3,133.61 3,133.61 3,133.61 3,133.61 0.0K
15:25 3,132.94 3,132.94 3,132.94 3,132.94 0.0K
15:26 3,133.90 3,133.90 3,133.90 3,133.90 0.0K
15:27 3,135.36 3,135.36 3,135.36 3,135.36 0.0K
15:28 3,137.33 3,137.33 3,137.33 3,137.33 0.0K
15:29 3,137.14 3,137.14 3,137.14 3,137.14 0.0K
15:30 3,136.31 3,136.31 3,136.31 3,136.31 0.0K
15:31 3,137.12 3,137.12 3,137.12 3,137.12 0.0K
15:32 3,136.56 3,136.56 3,136.56 3,136.56 0.0K
15:33 3,136.76 3,136.76 3,136.76 3,136.76 0.0K
15:34 3,137.35 3,137.35 3,137.35 3,137.35 0.0K
15:35 3,137.69 3,137.69 3,137.69 3,137.69 0.0K
15:36 3,138.96 3,138.96 3,138.96 3,138.96 0.0K
15:37 3,139.79 3,139.79 3,139.79 3,139.79 0.0K
15:38 3,136.55 3,136.55 3,136.55 3,136.55 0.0K
15:39 3,137.37 3,137.37 3,137.37 3,137.37 0.0K
15:40 3,138.16 3,138.16 3,138.16 3,138.16 0.0K
15:41 3,138.99 3,138.99 3,138.99 3,138.99 0.0K
15:42 3,138.51 3,138.51 3,138.51 3,138.51 0.0K
15:43 3,138.56 3,138.56 3,138.56 3,138.56 0.0K
15:44 3,139.40 3,139.40 3,139.40 3,139.40 0.0K
15:45 3,140.20 3,140.20 3,140.20 3,140.20 0.0K
15:46 3,141.83 3,141.83 3,141.83 3,141.83 0.0K
15:47 3,141.58 3,141.58 3,141.58 3,141.58 0.0K
15:48 3,141.66 3,141.66 3,141.66 3,141.66 0.0K
15:49 3,140.33 3,140.33 3,140.33 3,140.33 0.0K
15:50 3,141.34 3,141.34 3,141.34 3,141.34 0.0K
15:51 3,140.95 3,140.95 3,140.95 3,140.95 0.0K
15:52 3,141.52 3,141.52 3,141.52 3,141.52 0.0K
15:53 3,138.20 3,138.20 3,138.20 3,138.20 0.0K
15:54 3,134.90 3,134.90 3,134.90 3,134.90 0.0K
15:55 3,136.38 3,136.38 3,136.38 3,136.38 0.0K
15:56 3,138.18 3,138.18 3,138.18 3,138.18 0.0K
15:57 3,139.14 3,139.14 3,139.14 3,139.14 0.0K
15:58 3,141.34 3,141.34 3,141.34 3,141.34 0.0K
15:59 3,140.95 3,140.95 3,140.95 3,140.95 0.0K
16:00 3,144.61 3,144.61 3,144.61 3,144.61 0.0K
16:01 3,142.79 3,142.79 3,142.79 3,142.79 0.0K
16:02 3,143.99 3,143.99 3,143.99 3,143.99 0.0K
16:03 3,141.25 3,141.25 3,141.25 3,141.25 0.0K
16:04 3,141.68 3,141.68 3,141.68 3,141.68 0.0K
16:05 3,143.56 3,143.56 3,143.56 3,143.56 0.0K
16:06 3,145.50 3,145.50 3,145.50 3,145.50 0.0K
16:07 3,145.10 3,145.10 3,145.10 3,145.10 0.0K
16:08 3,144.98 3,144.98 3,144.98 3,144.98 0.0K
16:09 3,143.90 3,143.90 3,143.90 3,143.90 0.0K
16:10 3,141.35 3,141.35 3,141.35 3,141.35 0.0K
16:11 3,140.40 3,140.40 3,140.40 3,140.40 0.0K
16:12 3,138.74 3,138.74 3,138.74 3,138.74 0.0K
16:13 3,139.50 3,139.50 3,139.50 3,139.50 0.0K
16:14 3,139.99 3,139.99 3,139.99 3,139.99 0.0K
16:15 3,138.84 3,138.84 3,138.84 3,138.84 0.0K
16:16 3,140.15 3,140.15 3,140.15 3,140.15 0.0K
16:17 3,143.03 3,143.03 3,143.03 3,143.03 0.0K
16:18 3,141.35 3,141.35 3,141.35 3,141.35 0.0K
16:19 3,138.54 3,138.54 3,138.54 3,138.54 0.0K
16:20 3,138.55 3,138.55 3,138.55 3,138.55 0.0K
16:21 3,139.77 3,139.77 3,139.77 3,139.77 0.0K
16:22 3,140.36 3,140.36 3,140.36 3,140.36 0.0K
16:23 3,142.15 3,142.15 3,142.15 3,142.15 0.0K
16:24 3,141.14 3,141.14 3,141.14 3,141.14 0.0K
16:25 3,142.64 3,142.64 3,142.64 3,142.64 0.0K
16:26 3,140.87 3,140.87 3,140.87 3,140.87 0.0K
16:27 3,141.28 3,141.28 3,141.28 3,141.28 0.0K
16:28 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
16:29 3,140.48 3,140.48 3,140.48 3,140.48 0.0K
16:30 3,139.30 3,139.30 3,139.30 3,139.30 0.0K
16:31 3,139.64 3,139.64 3,139.64 3,139.64 0.0K
16:32 3,139.43 3,139.43 3,139.43 3,139.43 0.0K
16:33 3,139.13 3,139.13 3,139.13 3,139.13 0.0K
16:34 3,138.58 3,138.58 3,138.58 3,138.58 0.0K
16:35 3,136.56 3,136.56 3,136.56 3,136.56 0.0K
16:36 3,135.13 3,135.13 3,135.13 3,135.13 0.0K
16:37 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
16:38 3,136.70 3,136.70 3,136.70 3,136.70 0.0K
16:39 3,137.87 3,137.87 3,137.87 3,137.87 0.0K
16:40 3,136.78 3,136.78 3,136.78 3,136.78 0.0K
16:41 3,136.96 3,136.96 3,136.96 3,136.96 0.0K
16:42 3,136.08 3,136.08 3,136.08 3,136.08 0.0K
16:43 3,132.89 3,132.89 3,132.89 3,132.89 0.0K
16:44 3,133.11 3,133.11 3,133.11 3,133.11 0.0K
16:45 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:46 3,132.55 3,132.55 3,132.55 3,132.55 0.0K
16:47 3,132.47 3,132.47 3,132.47 3,132.47 0.0K
16:48 3,133.00 3,133.00 3,133.00 3,133.00 0.0K
16:49 3,133.95 3,133.95 3,133.95 3,133.95 0.0K
16:50 3,133.53 3,133.53 3,133.53 3,133.53 0.0K
16:51 3,132.26 3,132.26 3,132.26 3,132.26 0.0K
16:52 3,134.13 3,134.13 3,134.13 3,134.13 0.0K
16:53 3,133.66 3,133.66 3,133.66 3,133.66 0.0K
16:54 3,132.59 3,132.59 3,132.59 3,132.59 0.0K
16:55 3,130.58 3,130.58 3,130.58 3,130.58 0.0K
16:59 3,131.46 3,131.46 3,131.46 3,131.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available