OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,979.27 2,979.27 2,979.27 2,979.27 0.0K
09:01 2,976.82 2,976.82 2,976.82 2,976.82 0.0K
09:02 2,978.52 2,978.52 2,978.52 2,978.52 0.0K
09:03 2,978.30 2,978.30 2,978.30 2,978.30 0.0K
09:04 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
09:05 2,972.42 2,972.42 2,972.42 2,972.42 0.0K
09:06 2,973.06 2,973.06 2,973.06 2,973.06 0.0K
09:07 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
09:08 2,976.69 2,976.69 2,976.69 2,976.69 0.0K
09:09 2,975.51 2,975.51 2,975.51 2,975.51 0.0K
09:10 2,975.68 2,975.68 2,975.68 2,975.68 0.0K
09:11 2,974.87 2,974.87 2,974.87 2,974.87 0.0K
09:12 2,974.10 2,974.10 2,974.10 2,974.10 0.0K
09:13 2,973.45 2,973.45 2,973.45 2,973.45 0.0K
09:14 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
09:15 2,984.32 2,984.32 2,984.32 2,984.32 0.0K
09:16 2,980.22 2,980.22 2,980.22 2,980.22 0.0K
09:17 2,982.97 2,982.97 2,982.97 2,982.97 0.0K
09:18 2,982.57 2,982.57 2,982.57 2,982.57 0.0K
09:19 2,982.56 2,982.56 2,982.56 2,982.56 0.0K
09:20 2,985.63 2,985.63 2,985.63 2,985.63 0.0K
09:21 2,988.85 2,988.85 2,988.85 2,988.85 0.0K
09:22 2,990.47 2,990.47 2,990.47 2,990.47 0.0K
09:23 2,991.66 2,991.66 2,991.66 2,991.66 0.0K
09:24 2,989.84 2,989.84 2,989.84 2,989.84 0.0K
09:25 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
09:26 2,991.25 2,991.25 2,991.25 2,991.25 0.0K
09:27 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
09:28 2,992.65 2,992.65 2,992.65 2,992.65 0.0K
09:29 2,994.56 2,994.56 2,994.56 2,994.56 0.0K
09:30 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
09:31 2,991.23 2,991.23 2,991.23 2,991.23 0.0K
09:32 2,989.46 2,989.46 2,989.46 2,989.46 0.0K
09:33 2,992.33 2,992.33 2,992.33 2,992.33 0.0K
09:34 2,989.23 2,989.23 2,989.23 2,989.23 0.0K
09:35 2,988.14 2,988.14 2,988.14 2,988.14 0.0K
09:36 2,988.18 2,988.18 2,988.18 2,988.18 0.0K
09:37 2,989.22 2,989.22 2,989.22 2,989.22 0.0K
09:38 2,991.34 2,991.34 2,991.34 2,991.34 0.0K
09:39 2,989.50 2,989.50 2,989.50 2,989.50 0.0K
09:40 2,990.37 2,990.37 2,990.37 2,990.37 0.0K
09:41 2,991.08 2,991.08 2,991.08 2,991.08 0.0K
09:42 2,989.14 2,989.14 2,989.14 2,989.14 0.0K
09:43 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
09:44 2,986.68 2,986.68 2,986.68 2,986.68 0.0K
09:45 2,987.93 2,987.93 2,987.93 2,987.93 0.0K
09:46 2,988.50 2,988.50 2,988.50 2,988.50 0.0K
09:47 2,988.24 2,988.24 2,988.24 2,988.24 0.0K
09:48 2,988.93 2,988.93 2,988.93 2,988.93 0.0K
09:49 2,989.22 2,989.22 2,989.22 2,989.22 0.0K
09:50 2,989.28 2,989.28 2,989.28 2,989.28 0.0K
09:51 2,987.55 2,987.55 2,987.55 2,987.55 0.0K
09:52 2,989.91 2,989.91 2,989.91 2,989.91 0.0K
09:53 2,987.77 2,987.77 2,987.77 2,987.77 0.0K
09:54 2,988.28 2,988.28 2,988.28 2,988.28 0.0K
09:55 2,990.40 2,990.40 2,990.40 2,990.40 0.0K
09:56 2,989.80 2,989.80 2,989.80 2,989.80 0.0K
09:57 2,989.22 2,989.22 2,989.22 2,989.22 0.0K
09:58 2,989.25 2,989.25 2,989.25 2,989.25 0.0K
09:59 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
10:00 2,986.47 2,986.47 2,986.47 2,986.47 0.0K
10:01 2,985.89 2,985.89 2,985.89 2,985.89 0.0K
10:02 2,986.59 2,986.59 2,986.59 2,986.59 0.0K
10:03 2,987.08 2,987.08 2,987.08 2,987.08 0.0K
10:04 2,987.23 2,987.23 2,987.23 2,987.23 0.0K
10:05 2,985.09 2,985.09 2,985.09 2,985.09 0.0K
10:06 2,986.33 2,986.33 2,986.33 2,986.33 0.0K
10:07 2,986.30 2,986.30 2,986.30 2,986.30 0.0K
10:08 2,985.22 2,985.22 2,985.22 2,985.22 0.0K
10:09 2,986.10 2,986.10 2,986.10 2,986.10 0.0K
10:10 2,984.36 2,984.36 2,984.36 2,984.36 0.0K
10:11 2,983.13 2,983.13 2,983.13 2,983.13 0.0K
10:12 2,981.26 2,981.26 2,981.26 2,981.26 0.0K
10:13 2,981.53 2,981.53 2,981.53 2,981.53 0.0K
10:14 2,981.55 2,981.55 2,981.55 2,981.55 0.0K
10:15 2,980.31 2,980.31 2,980.31 2,980.31 0.0K
10:16 2,981.05 2,981.05 2,981.05 2,981.05 0.0K
10:17 2,982.28 2,982.28 2,982.28 2,982.28 0.0K
10:18 2,982.33 2,982.33 2,982.33 2,982.33 0.0K
10:19 2,981.97 2,981.97 2,981.97 2,981.97 0.0K
10:20 2,983.05 2,983.05 2,983.05 2,983.05 0.0K
10:21 2,981.88 2,981.88 2,981.88 2,981.88 0.0K
10:22 2,981.91 2,981.91 2,981.91 2,981.91 0.0K
10:23 2,980.53 2,980.53 2,980.53 2,980.53 0.0K
10:24 2,981.67 2,981.67 2,981.67 2,981.67 0.0K
10:25 2,982.06 2,982.06 2,982.06 2,982.06 0.0K
10:26 2,979.91 2,979.91 2,979.91 2,979.91 0.0K
10:27 2,981.53 2,981.53 2,981.53 2,981.53 0.0K
10:28 2,980.82 2,980.82 2,980.82 2,980.82 0.0K
10:29 2,979.81 2,979.81 2,979.81 2,979.81 0.0K
10:30 2,977.60 2,977.60 2,977.60 2,977.60 0.0K
10:31 2,977.33 2,977.33 2,977.33 2,977.33 0.0K
10:32 2,977.40 2,977.40 2,977.40 2,977.40 0.0K
10:33 2,978.86 2,978.86 2,978.86 2,978.86 0.0K
10:34 2,977.83 2,977.83 2,977.83 2,977.83 0.0K
10:35 2,978.66 2,978.66 2,978.66 2,978.66 0.0K
10:36 2,977.83 2,977.83 2,977.83 2,977.83 0.0K
10:37 2,978.62 2,978.62 2,978.62 2,978.62 0.0K
10:38 2,978.18 2,978.18 2,978.18 2,978.18 0.0K
10:39 2,978.65 2,978.65 2,978.65 2,978.65 0.0K
10:40 2,977.99 2,977.99 2,977.99 2,977.99 0.0K
10:41 2,978.82 2,978.82 2,978.82 2,978.82 0.0K
10:42 2,979.21 2,979.21 2,979.21 2,979.21 0.0K
10:43 2,979.91 2,979.91 2,979.91 2,979.91 0.0K
10:44 2,979.59 2,979.59 2,979.59 2,979.59 0.0K
10:45 2,978.80 2,978.80 2,978.80 2,978.80 0.0K
10:46 2,977.87 2,977.87 2,977.87 2,977.87 0.0K
10:47 2,978.83 2,978.83 2,978.83 2,978.83 0.0K
10:48 2,978.58 2,978.58 2,978.58 2,978.58 0.0K
10:49 2,977.67 2,977.67 2,977.67 2,977.67 0.0K
10:50 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
10:51 2,977.15 2,977.15 2,977.15 2,977.15 0.0K
10:52 2,977.45 2,977.45 2,977.45 2,977.45 0.0K
10:53 2,977.39 2,977.39 2,977.39 2,977.39 0.0K
10:54 2,979.79 2,979.79 2,979.79 2,979.79 0.0K
10:55 2,981.96 2,981.96 2,981.96 2,981.96 0.0K
10:56 2,981.45 2,981.45 2,981.45 2,981.45 0.0K
10:57 2,982.17 2,982.17 2,982.17 2,982.17 0.0K
10:58 2,982.76 2,982.76 2,982.76 2,982.76 0.0K
10:59 2,982.28 2,982.28 2,982.28 2,982.28 0.0K
11:00 2,982.50 2,982.50 2,982.50 2,982.50 0.0K
11:01 2,983.27 2,983.27 2,983.27 2,983.27 0.0K
11:02 2,981.73 2,981.73 2,981.73 2,981.73 0.0K
11:03 2,980.07 2,980.07 2,980.07 2,980.07 0.0K
11:04 2,980.45 2,980.45 2,980.45 2,980.45 0.0K
11:05 2,980.68 2,980.68 2,980.68 2,980.68 0.0K
11:06 2,980.31 2,980.31 2,980.31 2,980.31 0.0K
11:07 2,980.07 2,980.07 2,980.07 2,980.07 0.0K
11:08 2,981.04 2,981.04 2,981.04 2,981.04 0.0K
11:09 2,981.59 2,981.59 2,981.59 2,981.59 0.0K
11:10 2,982.61 2,982.61 2,982.61 2,982.61 0.0K
11:11 2,982.57 2,982.57 2,982.57 2,982.57 0.0K
11:12 2,983.45 2,983.45 2,983.45 2,983.45 0.0K
11:13 2,981.83 2,981.83 2,981.83 2,981.83 0.0K
11:14 2,981.38 2,981.38 2,981.38 2,981.38 0.0K
11:15 2,981.16 2,981.16 2,981.16 2,981.16 0.0K
11:16 2,979.95 2,979.95 2,979.95 2,979.95 0.0K
11:17 2,979.43 2,979.43 2,979.43 2,979.43 0.0K
11:18 2,980.68 2,980.68 2,980.68 2,980.68 0.0K
11:19 2,982.57 2,982.57 2,982.57 2,982.57 0.0K
11:20 2,983.69 2,983.69 2,983.69 2,983.69 0.0K
11:21 2,983.55 2,983.55 2,983.55 2,983.55 0.0K
11:22 2,982.27 2,982.27 2,982.27 2,982.27 0.0K
11:23 2,980.47 2,980.47 2,980.47 2,980.47 0.0K
11:24 2,981.55 2,981.55 2,981.55 2,981.55 0.0K
11:25 2,980.84 2,980.84 2,980.84 2,980.84 0.0K
11:26 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:27 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
11:28 2,982.47 2,982.47 2,982.47 2,982.47 0.0K
11:29 2,982.38 2,982.38 2,982.38 2,982.38 0.0K
11:30 2,982.12 2,982.12 2,982.12 2,982.12 0.0K
11:31 2,980.83 2,980.83 2,980.83 2,980.83 0.0K
11:32 2,980.45 2,980.45 2,980.45 2,980.45 0.0K
11:33 2,980.37 2,980.37 2,980.37 2,980.37 0.0K
11:34 2,981.12 2,981.12 2,981.12 2,981.12 0.0K
11:35 2,981.47 2,981.47 2,981.47 2,981.47 0.0K
11:36 2,981.62 2,981.62 2,981.62 2,981.62 0.0K
11:37 2,981.22 2,981.22 2,981.22 2,981.22 0.0K
11:38 2,982.04 2,982.04 2,982.04 2,982.04 0.0K
11:39 2,982.03 2,982.03 2,982.03 2,982.03 0.0K
11:40 2,979.83 2,979.83 2,979.83 2,979.83 0.0K
11:41 2,980.78 2,980.78 2,980.78 2,980.78 0.0K
11:42 2,979.82 2,979.82 2,979.82 2,979.82 0.0K
11:43 2,979.65 2,979.65 2,979.65 2,979.65 0.0K
11:44 2,980.36 2,980.36 2,980.36 2,980.36 0.0K
11:45 2,979.76 2,979.76 2,979.76 2,979.76 0.0K
11:46 2,979.26 2,979.26 2,979.26 2,979.26 0.0K
11:47 2,980.02 2,980.02 2,980.02 2,980.02 0.0K
11:48 2,978.87 2,978.87 2,978.87 2,978.87 0.0K
11:49 2,979.47 2,979.47 2,979.47 2,979.47 0.0K
11:50 2,978.60 2,978.60 2,978.60 2,978.60 0.0K
11:51 2,979.96 2,979.96 2,979.96 2,979.96 0.0K
11:52 2,982.09 2,982.09 2,982.09 2,982.09 0.0K
11:53 2,981.08 2,981.08 2,981.08 2,981.08 0.0K
11:54 2,982.32 2,982.32 2,982.32 2,982.32 0.0K
11:55 2,982.74 2,982.74 2,982.74 2,982.74 0.0K
11:56 2,981.79 2,981.79 2,981.79 2,981.79 0.0K
11:57 2,981.94 2,981.94 2,981.94 2,981.94 0.0K
11:58 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
11:59 2,981.68 2,981.68 2,981.68 2,981.68 0.0K
12:00 2,982.29 2,982.29 2,982.29 2,982.29 0.0K
12:01 2,982.48 2,982.48 2,982.48 2,982.48 0.0K
12:02 2,981.36 2,981.36 2,981.36 2,981.36 0.0K
12:03 2,982.54 2,982.54 2,982.54 2,982.54 0.0K
12:04 2,982.05 2,982.05 2,982.05 2,982.05 0.0K
12:05 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:06 2,983.55 2,983.55 2,983.55 2,983.55 0.0K
12:07 2,983.09 2,983.09 2,983.09 2,983.09 0.0K
12:08 2,982.46 2,982.46 2,982.46 2,982.46 0.0K
12:09 2,982.47 2,982.47 2,982.47 2,982.47 0.0K
12:10 2,983.52 2,983.52 2,983.52 2,983.52 0.0K
12:11 2,983.85 2,983.85 2,983.85 2,983.85 0.0K
12:12 2,983.50 2,983.50 2,983.50 2,983.50 0.0K
12:13 2,984.30 2,984.30 2,984.30 2,984.30 0.0K
12:14 2,984.81 2,984.81 2,984.81 2,984.81 0.0K
12:15 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
12:16 2,984.27 2,984.27 2,984.27 2,984.27 0.0K
12:17 2,985.70 2,985.70 2,985.70 2,985.70 0.0K
12:18 2,984.83 2,984.83 2,984.83 2,984.83 0.0K
12:19 2,985.42 2,985.42 2,985.42 2,985.42 0.0K
12:20 2,985.79 2,985.79 2,985.79 2,985.79 0.0K
12:21 2,986.02 2,986.02 2,986.02 2,986.02 0.0K
12:22 2,985.37 2,985.37 2,985.37 2,985.37 0.0K
12:23 2,984.76 2,984.76 2,984.76 2,984.76 0.0K
12:24 2,985.42 2,985.42 2,985.42 2,985.42 0.0K
12:25 2,985.60 2,985.60 2,985.60 2,985.60 0.0K
12:26 2,984.60 2,984.60 2,984.60 2,984.60 0.0K
12:27 2,984.24 2,984.24 2,984.24 2,984.24 0.0K
12:28 2,982.77 2,982.77 2,982.77 2,982.77 0.0K
12:29 2,982.10 2,982.10 2,982.10 2,982.10 0.0K
12:30 2,982.01 2,982.01 2,982.01 2,982.01 0.0K
12:31 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
12:32 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
12:33 2,982.31 2,982.31 2,982.31 2,982.31 0.0K
12:34 2,981.14 2,981.14 2,981.14 2,981.14 0.0K
12:35 2,981.17 2,981.17 2,981.17 2,981.17 0.0K
12:36 2,981.58 2,981.58 2,981.58 2,981.58 0.0K
12:37 2,979.97 2,979.97 2,979.97 2,979.97 0.0K
12:38 2,979.49 2,979.49 2,979.49 2,979.49 0.0K
12:39 2,978.91 2,978.91 2,978.91 2,978.91 0.0K
12:40 2,979.26 2,979.26 2,979.26 2,979.26 0.0K
12:41 2,981.36 2,981.36 2,981.36 2,981.36 0.0K
12:42 2,979.78 2,979.78 2,979.78 2,979.78 0.0K
12:43 2,980.98 2,980.98 2,980.98 2,980.98 0.0K
12:44 2,981.09 2,981.09 2,981.09 2,981.09 0.0K
12:45 2,981.54 2,981.54 2,981.54 2,981.54 0.0K
12:46 2,981.84 2,981.84 2,981.84 2,981.84 0.0K
12:47 2,982.75 2,982.75 2,982.75 2,982.75 0.0K
12:48 2,982.55 2,982.55 2,982.55 2,982.55 0.0K
12:49 2,982.85 2,982.85 2,982.85 2,982.85 0.0K
12:50 2,981.76 2,981.76 2,981.76 2,981.76 0.0K
12:51 2,980.53 2,980.53 2,980.53 2,980.53 0.0K
12:52 2,981.51 2,981.51 2,981.51 2,981.51 0.0K
12:53 2,983.37 2,983.37 2,983.37 2,983.37 0.0K
12:54 2,983.57 2,983.57 2,983.57 2,983.57 0.0K
12:55 2,983.99 2,983.99 2,983.99 2,983.99 0.0K
12:56 2,984.31 2,984.31 2,984.31 2,984.31 0.0K
12:57 2,984.96 2,984.96 2,984.96 2,984.96 0.0K
12:58 2,985.79 2,985.79 2,985.79 2,985.79 0.0K
12:59 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
13:00 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
13:01 2,984.52 2,984.52 2,984.52 2,984.52 0.0K
13:02 2,985.30 2,985.30 2,985.30 2,985.30 0.0K
13:03 2,984.92 2,984.92 2,984.92 2,984.92 0.0K
13:04 2,985.44 2,985.44 2,985.44 2,985.44 0.0K
13:05 2,984.19 2,984.19 2,984.19 2,984.19 0.0K
13:06 2,985.55 2,985.55 2,985.55 2,985.55 0.0K
13:07 2,984.08 2,984.08 2,984.08 2,984.08 0.0K
13:08 2,983.71 2,983.71 2,983.71 2,983.71 0.0K
13:09 2,984.11 2,984.11 2,984.11 2,984.11 0.0K
13:10 2,984.15 2,984.15 2,984.15 2,984.15 0.0K
13:11 2,983.75 2,983.75 2,983.75 2,983.75 0.0K
13:12 2,984.13 2,984.13 2,984.13 2,984.13 0.0K
13:13 2,984.74 2,984.74 2,984.74 2,984.74 0.0K
13:14 2,984.84 2,984.84 2,984.84 2,984.84 0.0K
13:15 2,984.94 2,984.94 2,984.94 2,984.94 0.0K
13:16 2,983.79 2,983.79 2,983.79 2,983.79 0.0K
13:17 2,983.35 2,983.35 2,983.35 2,983.35 0.0K
13:18 2,984.28 2,984.28 2,984.28 2,984.28 0.0K
13:19 2,983.38 2,983.38 2,983.38 2,983.38 0.0K
13:20 2,983.29 2,983.29 2,983.29 2,983.29 0.0K
13:21 2,984.44 2,984.44 2,984.44 2,984.44 0.0K
13:22 2,984.42 2,984.42 2,984.42 2,984.42 0.0K
13:23 2,984.41 2,984.41 2,984.41 2,984.41 0.0K
13:24 2,982.59 2,982.59 2,982.59 2,982.59 0.0K
13:25 2,984.06 2,984.06 2,984.06 2,984.06 0.0K
13:26 2,984.20 2,984.20 2,984.20 2,984.20 0.0K
13:27 2,983.53 2,983.53 2,983.53 2,983.53 0.0K
13:28 2,983.68 2,983.68 2,983.68 2,983.68 0.0K
13:29 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
13:30 2,982.41 2,982.41 2,982.41 2,982.41 0.0K
13:31 2,983.29 2,983.29 2,983.29 2,983.29 0.0K
13:32 2,981.62 2,981.62 2,981.62 2,981.62 0.0K
13:33 2,981.79 2,981.79 2,981.79 2,981.79 0.0K
13:34 2,981.61 2,981.61 2,981.61 2,981.61 0.0K
13:35 2,982.08 2,982.08 2,982.08 2,982.08 0.0K
13:36 2,982.15 2,982.15 2,982.15 2,982.15 0.0K
13:37 2,981.67 2,981.67 2,981.67 2,981.67 0.0K
13:38 2,981.32 2,981.32 2,981.32 2,981.32 0.0K
13:39 2,982.74 2,982.74 2,982.74 2,982.74 0.0K
13:40 2,982.74 2,982.74 2,982.74 2,982.74 0.0K
13:41 2,982.83 2,982.83 2,982.83 2,982.83 0.0K
13:42 2,983.40 2,983.40 2,983.40 2,983.40 0.0K
13:43 2,983.42 2,983.42 2,983.42 2,983.42 0.0K
13:44 2,983.56 2,983.56 2,983.56 2,983.56 0.0K
13:45 2,983.94 2,983.94 2,983.94 2,983.94 0.0K
13:46 2,984.86 2,984.86 2,984.86 2,984.86 0.0K
13:47 2,985.37 2,985.37 2,985.37 2,985.37 0.0K
13:48 2,985.98 2,985.98 2,985.98 2,985.98 0.0K
13:49 2,986.20 2,986.20 2,986.20 2,986.20 0.0K
13:50 2,986.72 2,986.72 2,986.72 2,986.72 0.0K
13:51 2,987.21 2,987.21 2,987.21 2,987.21 0.0K
13:52 2,986.86 2,986.86 2,986.86 2,986.86 0.0K
13:53 2,988.01 2,988.01 2,988.01 2,988.01 0.0K
13:54 2,987.52 2,987.52 2,987.52 2,987.52 0.0K
13:55 2,985.94 2,985.94 2,985.94 2,985.94 0.0K
13:56 2,986.24 2,986.24 2,986.24 2,986.24 0.0K
13:57 2,987.04 2,987.04 2,987.04 2,987.04 0.0K
13:58 2,986.88 2,986.88 2,986.88 2,986.88 0.0K
13:59 2,985.38 2,985.38 2,985.38 2,985.38 0.0K
14:00 2,986.84 2,986.84 2,986.84 2,986.84 0.0K
14:01 2,987.04 2,987.04 2,987.04 2,987.04 0.0K
14:02 2,986.98 2,986.98 2,986.98 2,986.98 0.0K
14:03 2,988.91 2,988.91 2,988.91 2,988.91 0.0K
14:04 2,989.18 2,989.18 2,989.18 2,989.18 0.0K
14:05 2,988.61 2,988.61 2,988.61 2,988.61 0.0K
14:06 2,988.81 2,988.81 2,988.81 2,988.81 0.0K
14:07 2,988.43 2,988.43 2,988.43 2,988.43 0.0K
14:08 2,987.21 2,987.21 2,987.21 2,987.21 0.0K
14:09 2,987.12 2,987.12 2,987.12 2,987.12 0.0K
14:10 2,987.20 2,987.20 2,987.20 2,987.20 0.0K
14:11 2,987.25 2,987.25 2,987.25 2,987.25 0.0K
14:12 2,987.53 2,987.53 2,987.53 2,987.53 0.0K
14:13 2,987.71 2,987.71 2,987.71 2,987.71 0.0K
14:14 2,987.65 2,987.65 2,987.65 2,987.65 0.0K
14:15 2,987.15 2,987.15 2,987.15 2,987.15 0.0K
14:16 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
14:17 2,986.94 2,986.94 2,986.94 2,986.94 0.0K
14:18 2,986.71 2,986.71 2,986.71 2,986.71 0.0K
14:19 2,985.89 2,985.89 2,985.89 2,985.89 0.0K
14:20 2,985.51 2,985.51 2,985.51 2,985.51 0.0K
14:21 2,986.99 2,986.99 2,986.99 2,986.99 0.0K
14:22 2,985.54 2,985.54 2,985.54 2,985.54 0.0K
14:23 2,985.46 2,985.46 2,985.46 2,985.46 0.0K
14:24 2,985.77 2,985.77 2,985.77 2,985.77 0.0K
14:25 2,985.61 2,985.61 2,985.61 2,985.61 0.0K
14:26 2,985.10 2,985.10 2,985.10 2,985.10 0.0K
14:27 2,984.27 2,984.27 2,984.27 2,984.27 0.0K
14:28 2,985.14 2,985.14 2,985.14 2,985.14 0.0K
14:29 2,984.45 2,984.45 2,984.45 2,984.45 0.0K
14:30 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
14:31 2,984.16 2,984.16 2,984.16 2,984.16 0.0K
14:32 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
14:33 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
14:34 2,984.54 2,984.54 2,984.54 2,984.54 0.0K
14:35 2,985.67 2,985.67 2,985.67 2,985.67 0.0K
14:36 2,983.58 2,983.58 2,983.58 2,983.58 0.0K
14:37 2,982.84 2,982.84 2,982.84 2,982.84 0.0K
14:38 2,982.73 2,982.73 2,982.73 2,982.73 0.0K
14:39 2,982.42 2,982.42 2,982.42 2,982.42 0.0K
14:40 2,982.05 2,982.05 2,982.05 2,982.05 0.0K
14:41 2,982.55 2,982.55 2,982.55 2,982.55 0.0K
14:42 2,982.33 2,982.33 2,982.33 2,982.33 0.0K
14:43 2,981.80 2,981.80 2,981.80 2,981.80 0.0K
14:44 2,980.93 2,980.93 2,980.93 2,980.93 0.0K
14:45 2,981.11 2,981.11 2,981.11 2,981.11 0.0K
14:46 2,981.27 2,981.27 2,981.27 2,981.27 0.0K
14:47 2,981.18 2,981.18 2,981.18 2,981.18 0.0K
14:48 2,981.63 2,981.63 2,981.63 2,981.63 0.0K
14:49 2,981.02 2,981.02 2,981.02 2,981.02 0.0K
14:50 2,981.08 2,981.08 2,981.08 2,981.08 0.0K
14:51 2,981.04 2,981.04 2,981.04 2,981.04 0.0K
14:52 2,980.90 2,980.90 2,980.90 2,980.90 0.0K
14:53 2,980.47 2,980.47 2,980.47 2,980.47 0.0K
14:54 2,980.42 2,980.42 2,980.42 2,980.42 0.0K
14:55 2,979.58 2,979.58 2,979.58 2,979.58 0.0K
14:56 2,979.82 2,979.82 2,979.82 2,979.82 0.0K
14:57 2,980.86 2,980.86 2,980.86 2,980.86 0.0K
14:58 2,979.97 2,979.97 2,979.97 2,979.97 0.0K
14:59 2,979.70 2,979.70 2,979.70 2,979.70 0.0K
15:00 2,979.97 2,979.97 2,979.97 2,979.97 0.0K
15:01 2,981.06 2,981.06 2,981.06 2,981.06 0.0K
15:02 2,980.77 2,980.77 2,980.77 2,980.77 0.0K
15:03 2,980.13 2,980.13 2,980.13 2,980.13 0.0K
15:04 2,979.72 2,979.72 2,979.72 2,979.72 0.0K
15:05 2,979.29 2,979.29 2,979.29 2,979.29 0.0K
15:06 2,979.59 2,979.59 2,979.59 2,979.59 0.0K
15:07 2,979.92 2,979.92 2,979.92 2,979.92 0.0K
15:08 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
15:09 2,980.72 2,980.72 2,980.72 2,980.72 0.0K
15:10 2,980.57 2,980.57 2,980.57 2,980.57 0.0K
15:11 2,980.97 2,980.97 2,980.97 2,980.97 0.0K
15:12 2,980.43 2,980.43 2,980.43 2,980.43 0.0K
15:13 2,980.23 2,980.23 2,980.23 2,980.23 0.0K
15:14 2,980.51 2,980.51 2,980.51 2,980.51 0.0K
15:15 2,980.33 2,980.33 2,980.33 2,980.33 0.0K
15:16 2,981.41 2,981.41 2,981.41 2,981.41 0.0K
15:17 2,981.45 2,981.45 2,981.45 2,981.45 0.0K
15:18 2,982.04 2,982.04 2,982.04 2,982.04 0.0K
15:19 2,981.65 2,981.65 2,981.65 2,981.65 0.0K
15:20 2,981.88 2,981.88 2,981.88 2,981.88 0.0K
15:21 2,982.36 2,982.36 2,982.36 2,982.36 0.0K
15:22 2,982.58 2,982.58 2,982.58 2,982.58 0.0K
15:23 2,982.72 2,982.72 2,982.72 2,982.72 0.0K
15:24 2,981.73 2,981.73 2,981.73 2,981.73 0.0K
15:25 2,980.33 2,980.33 2,980.33 2,980.33 0.0K
15:26 2,979.40 2,979.40 2,979.40 2,979.40 0.0K
15:27 2,977.89 2,977.89 2,977.89 2,977.89 0.0K
15:28 2,975.75 2,975.75 2,975.75 2,975.75 0.0K
15:29 2,974.80 2,974.80 2,974.80 2,974.80 0.0K
15:31 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
15:32 2,963.86 2,963.86 2,963.86 2,963.86 0.0K
15:33 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
15:34 2,963.19 2,963.19 2,963.19 2,963.19 0.0K
15:35 2,964.45 2,964.45 2,964.45 2,964.45 0.0K
15:36 2,965.32 2,965.32 2,965.32 2,965.32 0.0K
15:37 2,966.30 2,966.30 2,966.30 2,966.30 0.0K
15:38 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
15:39 2,970.50 2,970.50 2,970.50 2,970.50 0.0K
15:40 2,970.87 2,970.87 2,970.87 2,970.87 0.0K
15:41 2,973.02 2,973.02 2,973.02 2,973.02 0.0K
15:42 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
15:43 2,974.71 2,974.71 2,974.71 2,974.71 0.0K
15:44 2,972.39 2,972.39 2,972.39 2,972.39 0.0K
15:45 2,973.30 2,973.30 2,973.30 2,973.30 0.0K
15:46 2,975.14 2,975.14 2,975.14 2,975.14 0.0K
15:47 2,974.49 2,974.49 2,974.49 2,974.49 0.0K
15:48 2,973.82 2,973.82 2,973.82 2,973.82 0.0K
15:49 2,974.24 2,974.24 2,974.24 2,974.24 0.0K
15:50 2,974.11 2,974.11 2,974.11 2,974.11 0.0K
15:51 2,973.53 2,973.53 2,973.53 2,973.53 0.0K
15:52 2,973.53 2,973.53 2,973.53 2,973.53 0.0K
15:53 2,973.01 2,973.01 2,973.01 2,973.01 0.0K
15:54 2,974.92 2,974.92 2,974.92 2,974.92 0.0K
15:55 2,973.53 2,973.53 2,973.53 2,973.53 0.0K
15:56 2,973.68 2,973.68 2,973.68 2,973.68 0.0K
15:57 2,974.41 2,974.41 2,974.41 2,974.41 0.0K
15:58 2,972.67 2,972.67 2,972.67 2,972.67 0.0K
15:59 2,972.44 2,972.44 2,972.44 2,972.44 0.0K
16:00 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
16:01 2,974.62 2,974.62 2,974.62 2,974.62 0.0K
16:02 2,974.26 2,974.26 2,974.26 2,974.26 0.0K
16:03 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
16:04 2,973.78 2,973.78 2,973.78 2,973.78 0.0K
16:05 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
16:06 2,974.48 2,974.48 2,974.48 2,974.48 0.0K
16:07 2,977.69 2,977.69 2,977.69 2,977.69 0.0K
16:08 2,976.79 2,976.79 2,976.79 2,976.79 0.0K
16:09 2,976.02 2,976.02 2,976.02 2,976.02 0.0K
16:10 2,974.98 2,974.98 2,974.98 2,974.98 0.0K
16:11 2,973.51 2,973.51 2,973.51 2,973.51 0.0K
16:12 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
16:13 2,972.92 2,972.92 2,972.92 2,972.92 0.0K
16:14 2,973.24 2,973.24 2,973.24 2,973.24 0.0K
16:15 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
16:16 2,970.16 2,970.16 2,970.16 2,970.16 0.0K
16:17 2,968.92 2,968.92 2,968.92 2,968.92 0.0K
16:18 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
16:19 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
16:20 2,971.14 2,971.14 2,971.14 2,971.14 0.0K
16:21 2,970.24 2,970.24 2,970.24 2,970.24 0.0K
16:22 2,971.08 2,971.08 2,971.08 2,971.08 0.0K
16:23 2,970.41 2,970.41 2,970.41 2,970.41 0.0K
16:24 2,968.75 2,968.75 2,968.75 2,968.75 0.0K
16:25 2,968.92 2,968.92 2,968.92 2,968.92 0.0K
16:26 2,968.19 2,968.19 2,968.19 2,968.19 0.0K
16:27 2,968.89 2,968.89 2,968.89 2,968.89 0.0K
16:28 2,967.50 2,967.50 2,967.50 2,967.50 0.0K
16:29 2,968.09 2,968.09 2,968.09 2,968.09 0.0K
16:30 2,968.33 2,968.33 2,968.33 2,968.33 0.0K
16:31 2,967.88 2,967.88 2,967.88 2,967.88 0.0K
16:32 2,967.50 2,967.50 2,967.50 2,967.50 0.0K
16:33 2,966.24 2,966.24 2,966.24 2,966.24 0.0K
16:34 2,967.09 2,967.09 2,967.09 2,967.09 0.0K
16:35 2,966.91 2,966.91 2,966.91 2,966.91 0.0K
16:36 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
16:37 2,964.01 2,964.01 2,964.01 2,964.01 0.0K
16:38 2,965.22 2,965.22 2,965.22 2,965.22 0.0K
16:39 2,964.43 2,964.43 2,964.43 2,964.43 0.0K
16:40 2,963.87 2,963.87 2,963.87 2,963.87 0.0K
16:41 2,963.94 2,963.94 2,963.94 2,963.94 0.0K
16:42 2,965.40 2,965.40 2,965.40 2,965.40 0.0K
16:43 2,966.93 2,966.93 2,966.93 2,966.93 0.0K
16:44 2,967.29 2,967.29 2,967.29 2,967.29 0.0K
16:45 2,966.88 2,966.88 2,966.88 2,966.88 0.0K
16:46 2,968.71 2,968.71 2,968.71 2,968.71 0.0K
16:47 2,969.26 2,969.26 2,969.26 2,969.26 0.0K
16:48 2,969.32 2,969.32 2,969.32 2,969.32 0.0K
16:49 2,969.92 2,969.92 2,969.92 2,969.92 0.0K
16:50 2,970.74 2,970.74 2,970.74 2,970.74 0.0K
16:51 2,970.21 2,970.21 2,970.21 2,970.21 0.0K
16:52 2,970.19 2,970.19 2,970.19 2,970.19 0.0K
16:53 2,969.64 2,969.64 2,969.64 2,969.64 0.0K
16:54 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
16:55 2,966.16 2,966.16 2,966.16 2,966.16 0.0K
16:59 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available