OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,938.37 2,938.37 2,938.37 2,938.37 0.0K
09:01 2,941.94 2,941.94 2,941.94 2,941.94 0.0K
09:02 2,944.02 2,944.02 2,944.02 2,944.02 0.0K
09:03 2,944.18 2,944.18 2,944.18 2,944.18 0.0K
09:04 2,945.83 2,945.83 2,945.83 2,945.83 0.0K
09:05 2,944.97 2,944.97 2,944.97 2,944.97 0.0K
09:06 2,943.11 2,943.11 2,943.11 2,943.11 0.0K
09:07 2,944.86 2,944.86 2,944.86 2,944.86 0.0K
09:08 2,945.73 2,945.73 2,945.73 2,945.73 0.0K
09:09 2,947.32 2,947.32 2,947.32 2,947.32 0.0K
09:10 2,947.56 2,947.56 2,947.56 2,947.56 0.0K
09:11 2,948.61 2,948.61 2,948.61 2,948.61 0.0K
09:12 2,947.70 2,947.70 2,947.70 2,947.70 0.0K
09:13 2,944.90 2,944.90 2,944.90 2,944.90 0.0K
09:14 2,943.82 2,943.82 2,943.82 2,943.82 0.0K
09:15 2,945.83 2,945.83 2,945.83 2,945.83 0.0K
09:16 2,949.37 2,949.37 2,949.37 2,949.37 0.0K
09:17 2,951.42 2,951.42 2,951.42 2,951.42 0.0K
09:18 2,950.63 2,950.63 2,950.63 2,950.63 0.0K
09:19 2,949.06 2,949.06 2,949.06 2,949.06 0.0K
09:20 2,951.45 2,951.45 2,951.45 2,951.45 0.0K
09:21 2,947.37 2,947.37 2,947.37 2,947.37 0.0K
09:22 2,947.10 2,947.10 2,947.10 2,947.10 0.0K
09:23 2,944.84 2,944.84 2,944.84 2,944.84 0.0K
09:24 2,946.10 2,946.10 2,946.10 2,946.10 0.0K
09:25 2,946.73 2,946.73 2,946.73 2,946.73 0.0K
09:26 2,946.50 2,946.50 2,946.50 2,946.50 0.0K
09:27 2,947.02 2,947.02 2,947.02 2,947.02 0.0K
09:28 2,945.87 2,945.87 2,945.87 2,945.87 0.0K
09:29 2,945.30 2,945.30 2,945.30 2,945.30 0.0K
09:30 2,944.04 2,944.04 2,944.04 2,944.04 0.0K
09:31 2,942.20 2,942.20 2,942.20 2,942.20 0.0K
09:32 2,943.64 2,943.64 2,943.64 2,943.64 0.0K
09:33 2,942.68 2,942.68 2,942.68 2,942.68 0.0K
09:34 2,942.95 2,942.95 2,942.95 2,942.95 0.0K
09:35 2,944.47 2,944.47 2,944.47 2,944.47 0.0K
09:36 2,945.02 2,945.02 2,945.02 2,945.02 0.0K
09:37 2,945.56 2,945.56 2,945.56 2,945.56 0.0K
09:38 2,946.02 2,946.02 2,946.02 2,946.02 0.0K
09:39 2,945.78 2,945.78 2,945.78 2,945.78 0.0K
09:40 2,944.26 2,944.26 2,944.26 2,944.26 0.0K
09:41 2,943.06 2,943.06 2,943.06 2,943.06 0.0K
09:42 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
09:43 2,942.39 2,942.39 2,942.39 2,942.39 0.0K
09:44 2,940.15 2,940.15 2,940.15 2,940.15 0.0K
09:45 2,938.85 2,938.85 2,938.85 2,938.85 0.0K
09:46 2,938.03 2,938.03 2,938.03 2,938.03 0.0K
09:47 2,938.63 2,938.63 2,938.63 2,938.63 0.0K
09:48 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
09:49 2,937.12 2,937.12 2,937.12 2,937.12 0.0K
09:50 2,937.42 2,937.42 2,937.42 2,937.42 0.0K
09:51 2,936.51 2,936.51 2,936.51 2,936.51 0.0K
09:52 2,936.02 2,936.02 2,936.02 2,936.02 0.0K
09:53 2,935.78 2,935.78 2,935.78 2,935.78 0.0K
09:54 2,935.68 2,935.68 2,935.68 2,935.68 0.0K
09:55 2,937.49 2,937.49 2,937.49 2,937.49 0.0K
09:56 2,937.87 2,937.87 2,937.87 2,937.87 0.0K
09:57 2,937.26 2,937.26 2,937.26 2,937.26 0.0K
09:58 2,939.19 2,939.19 2,939.19 2,939.19 0.0K
09:59 2,938.72 2,938.72 2,938.72 2,938.72 0.0K
10:00 2,939.63 2,939.63 2,939.63 2,939.63 0.0K
10:01 2,939.33 2,939.33 2,939.33 2,939.33 0.0K
10:02 2,940.10 2,940.10 2,940.10 2,940.10 0.0K
10:03 2,940.91 2,940.91 2,940.91 2,940.91 0.0K
10:04 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
10:05 2,941.43 2,941.43 2,941.43 2,941.43 0.0K
10:06 2,942.78 2,942.78 2,942.78 2,942.78 0.0K
10:07 2,942.77 2,942.77 2,942.77 2,942.77 0.0K
10:08 2,943.69 2,943.69 2,943.69 2,943.69 0.0K
10:09 2,943.59 2,943.59 2,943.59 2,943.59 0.0K
10:10 2,944.50 2,944.50 2,944.50 2,944.50 0.0K
10:11 2,943.98 2,943.98 2,943.98 2,943.98 0.0K
10:12 2,944.09 2,944.09 2,944.09 2,944.09 0.0K
10:13 2,943.38 2,943.38 2,943.38 2,943.38 0.0K
10:14 2,943.22 2,943.22 2,943.22 2,943.22 0.0K
10:15 2,944.16 2,944.16 2,944.16 2,944.16 0.0K
10:16 2,946.40 2,946.40 2,946.40 2,946.40 0.0K
10:17 2,947.33 2,947.33 2,947.33 2,947.33 0.0K
10:18 2,946.43 2,946.43 2,946.43 2,946.43 0.0K
10:19 2,945.42 2,945.42 2,945.42 2,945.42 0.0K
10:20 2,944.84 2,944.84 2,944.84 2,944.84 0.0K
10:21 2,946.19 2,946.19 2,946.19 2,946.19 0.0K
10:22 2,946.03 2,946.03 2,946.03 2,946.03 0.0K
10:23 2,945.66 2,945.66 2,945.66 2,945.66 0.0K
10:24 2,946.42 2,946.42 2,946.42 2,946.42 0.0K
10:25 2,945.77 2,945.77 2,945.77 2,945.77 0.0K
10:26 2,943.05 2,943.05 2,943.05 2,943.05 0.0K
10:27 2,943.86 2,943.86 2,943.86 2,943.86 0.0K
10:28 2,943.17 2,943.17 2,943.17 2,943.17 0.0K
10:29 2,943.62 2,943.62 2,943.62 2,943.62 0.0K
10:30 2,942.69 2,942.69 2,942.69 2,942.69 0.0K
10:31 2,942.67 2,942.67 2,942.67 2,942.67 0.0K
10:32 2,942.79 2,942.79 2,942.79 2,942.79 0.0K
10:33 2,942.90 2,942.90 2,942.90 2,942.90 0.0K
10:34 2,942.93 2,942.93 2,942.93 2,942.93 0.0K
10:35 2,942.01 2,942.01 2,942.01 2,942.01 0.0K
10:36 2,942.92 2,942.92 2,942.92 2,942.92 0.0K
10:37 2,942.80 2,942.80 2,942.80 2,942.80 0.0K
10:38 2,942.25 2,942.25 2,942.25 2,942.25 0.0K
10:39 2,942.95 2,942.95 2,942.95 2,942.95 0.0K
10:40 2,942.14 2,942.14 2,942.14 2,942.14 0.0K
10:41 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
10:42 2,941.89 2,941.89 2,941.89 2,941.89 0.0K
10:43 2,941.94 2,941.94 2,941.94 2,941.94 0.0K
10:44 2,942.58 2,942.58 2,942.58 2,942.58 0.0K
10:45 2,941.98 2,941.98 2,941.98 2,941.98 0.0K
10:46 2,943.15 2,943.15 2,943.15 2,943.15 0.0K
10:47 2,942.77 2,942.77 2,942.77 2,942.77 0.0K
10:48 2,943.24 2,943.24 2,943.24 2,943.24 0.0K
10:49 2,945.23 2,945.23 2,945.23 2,945.23 0.0K
10:50 2,945.74 2,945.74 2,945.74 2,945.74 0.0K
10:51 2,946.48 2,946.48 2,946.48 2,946.48 0.0K
10:52 2,947.48 2,947.48 2,947.48 2,947.48 0.0K
10:53 2,947.24 2,947.24 2,947.24 2,947.24 0.0K
10:54 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
10:55 2,949.30 2,949.30 2,949.30 2,949.30 0.0K
10:56 2,949.29 2,949.29 2,949.29 2,949.29 0.0K
10:57 2,948.83 2,948.83 2,948.83 2,948.83 0.0K
10:58 2,949.20 2,949.20 2,949.20 2,949.20 0.0K
10:59 2,949.89 2,949.89 2,949.89 2,949.89 0.0K
11:00 2,952.41 2,952.41 2,952.41 2,952.41 0.0K
11:01 2,950.21 2,950.21 2,950.21 2,950.21 0.0K
11:02 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
11:03 2,949.66 2,949.66 2,949.66 2,949.66 0.0K
11:04 2,949.80 2,949.80 2,949.80 2,949.80 0.0K
11:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:06 2,946.47 2,946.47 2,946.47 2,946.47 0.0K
11:07 2,946.18 2,946.18 2,946.18 2,946.18 0.0K
11:08 2,947.32 2,947.32 2,947.32 2,947.32 0.0K
11:09 2,947.87 2,947.87 2,947.87 2,947.87 0.0K
11:10 2,949.12 2,949.12 2,949.12 2,949.12 0.0K
11:11 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
11:12 2,950.12 2,950.12 2,950.12 2,950.12 0.0K
11:13 2,950.05 2,950.05 2,950.05 2,950.05 0.0K
11:14 2,950.45 2,950.45 2,950.45 2,950.45 0.0K
11:15 2,950.01 2,950.01 2,950.01 2,950.01 0.0K
11:16 2,949.87 2,949.87 2,949.87 2,949.87 0.0K
11:17 2,951.63 2,951.63 2,951.63 2,951.63 0.0K
11:18 2,952.36 2,952.36 2,952.36 2,952.36 0.0K
11:19 2,952.88 2,952.88 2,952.88 2,952.88 0.0K
11:20 2,952.61 2,952.61 2,952.61 2,952.61 0.0K
11:21 2,951.78 2,951.78 2,951.78 2,951.78 0.0K
11:22 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
11:23 2,951.86 2,951.86 2,951.86 2,951.86 0.0K
11:24 2,953.28 2,953.28 2,953.28 2,953.28 0.0K
11:25 2,952.73 2,952.73 2,952.73 2,952.73 0.0K
11:26 2,952.28 2,952.28 2,952.28 2,952.28 0.0K
11:27 2,952.12 2,952.12 2,952.12 2,952.12 0.0K
11:28 2,952.44 2,952.44 2,952.44 2,952.44 0.0K
11:29 2,952.32 2,952.32 2,952.32 2,952.32 0.0K
11:30 2,952.01 2,952.01 2,952.01 2,952.01 0.0K
11:31 2,951.15 2,951.15 2,951.15 2,951.15 0.0K
11:32 2,951.96 2,951.96 2,951.96 2,951.96 0.0K
11:33 2,951.63 2,951.63 2,951.63 2,951.63 0.0K
11:34 2,952.75 2,952.75 2,952.75 2,952.75 0.0K
11:35 2,951.87 2,951.87 2,951.87 2,951.87 0.0K
11:36 2,951.77 2,951.77 2,951.77 2,951.77 0.0K
11:37 2,951.88 2,951.88 2,951.88 2,951.88 0.0K
11:38 2,951.52 2,951.52 2,951.52 2,951.52 0.0K
11:39 2,950.58 2,950.58 2,950.58 2,950.58 0.0K
11:40 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
11:41 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:42 2,949.68 2,949.68 2,949.68 2,949.68 0.0K
11:43 2,950.02 2,950.02 2,950.02 2,950.02 0.0K
11:44 2,950.78 2,950.78 2,950.78 2,950.78 0.0K
11:45 2,949.95 2,949.95 2,949.95 2,949.95 0.0K
11:46 2,950.21 2,950.21 2,950.21 2,950.21 0.0K
11:47 2,950.55 2,950.55 2,950.55 2,950.55 0.0K
11:48 2,950.66 2,950.66 2,950.66 2,950.66 0.0K
11:49 2,950.30 2,950.30 2,950.30 2,950.30 0.0K
11:50 2,949.93 2,949.93 2,949.93 2,949.93 0.0K
11:51 2,948.47 2,948.47 2,948.47 2,948.47 0.0K
11:52 2,948.20 2,948.20 2,948.20 2,948.20 0.0K
11:53 2,948.70 2,948.70 2,948.70 2,948.70 0.0K
11:54 2,948.17 2,948.17 2,948.17 2,948.17 0.0K
11:55 2,947.98 2,947.98 2,947.98 2,947.98 0.0K
11:56 2,947.24 2,947.24 2,947.24 2,947.24 0.0K
11:57 2,946.66 2,946.66 2,946.66 2,946.66 0.0K
11:58 2,947.47 2,947.47 2,947.47 2,947.47 0.0K
11:59 2,946.94 2,946.94 2,946.94 2,946.94 0.0K
12:00 2,948.52 2,948.52 2,948.52 2,948.52 0.0K
12:01 2,947.75 2,947.75 2,947.75 2,947.75 0.0K
12:02 2,947.02 2,947.02 2,947.02 2,947.02 0.0K
12:03 2,947.20 2,947.20 2,947.20 2,947.20 0.0K
12:04 2,947.62 2,947.62 2,947.62 2,947.62 0.0K
12:05 2,946.40 2,946.40 2,946.40 2,946.40 0.0K
12:06 2,945.22 2,945.22 2,945.22 2,945.22 0.0K
12:07 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
12:08 2,945.53 2,945.53 2,945.53 2,945.53 0.0K
12:09 2,944.24 2,944.24 2,944.24 2,944.24 0.0K
12:10 2,943.88 2,943.88 2,943.88 2,943.88 0.0K
12:11 2,943.18 2,943.18 2,943.18 2,943.18 0.0K
12:12 2,942.79 2,942.79 2,942.79 2,942.79 0.0K
12:13 2,943.46 2,943.46 2,943.46 2,943.46 0.0K
12:14 2,944.13 2,944.13 2,944.13 2,944.13 0.0K
12:15 2,942.95 2,942.95 2,942.95 2,942.95 0.0K
12:16 2,943.15 2,943.15 2,943.15 2,943.15 0.0K
12:17 2,944.07 2,944.07 2,944.07 2,944.07 0.0K
12:18 2,943.58 2,943.58 2,943.58 2,943.58 0.0K
12:19 2,942.18 2,942.18 2,942.18 2,942.18 0.0K
12:20 2,942.99 2,942.99 2,942.99 2,942.99 0.0K
12:21 2,943.01 2,943.01 2,943.01 2,943.01 0.0K
12:22 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
12:23 2,942.36 2,942.36 2,942.36 2,942.36 0.0K
12:24 2,941.56 2,941.56 2,941.56 2,941.56 0.0K
12:25 2,941.74 2,941.74 2,941.74 2,941.74 0.0K
12:26 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:27 2,939.91 2,939.91 2,939.91 2,939.91 0.0K
12:28 2,939.67 2,939.67 2,939.67 2,939.67 0.0K
12:29 2,938.95 2,938.95 2,938.95 2,938.95 0.0K
12:30 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
12:31 2,937.28 2,937.28 2,937.28 2,937.28 0.0K
12:32 2,936.57 2,936.57 2,936.57 2,936.57 0.0K
12:33 2,935.99 2,935.99 2,935.99 2,935.99 0.0K
12:34 2,936.31 2,936.31 2,936.31 2,936.31 0.0K
12:35 2,936.77 2,936.77 2,936.77 2,936.77 0.0K
12:36 2,936.01 2,936.01 2,936.01 2,936.01 0.0K
12:37 2,935.24 2,935.24 2,935.24 2,935.24 0.0K
12:38 2,934.24 2,934.24 2,934.24 2,934.24 0.0K
12:39 2,933.21 2,933.21 2,933.21 2,933.21 0.0K
12:40 2,933.44 2,933.44 2,933.44 2,933.44 0.0K
12:41 2,933.41 2,933.41 2,933.41 2,933.41 0.0K
12:42 2,933.37 2,933.37 2,933.37 2,933.37 0.0K
12:43 2,933.12 2,933.12 2,933.12 2,933.12 0.0K
12:44 2,931.48 2,931.48 2,931.48 2,931.48 0.0K
12:45 2,931.79 2,931.79 2,931.79 2,931.79 0.0K
12:46 2,931.11 2,931.11 2,931.11 2,931.11 0.0K
12:47 2,930.27 2,930.27 2,930.27 2,930.27 0.0K
12:48 2,925.57 2,925.57 2,925.57 2,925.57 0.0K
12:49 2,925.35 2,925.35 2,925.35 2,925.35 0.0K
12:50 2,926.47 2,926.47 2,926.47 2,926.47 0.0K
12:51 2,929.71 2,929.71 2,929.71 2,929.71 0.0K
12:52 2,928.36 2,928.36 2,928.36 2,928.36 0.0K
12:53 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
12:54 2,925.46 2,925.46 2,925.46 2,925.46 0.0K
12:55 2,924.69 2,924.69 2,924.69 2,924.69 0.0K
12:56 2,926.23 2,926.23 2,926.23 2,926.23 0.0K
12:57 2,927.85 2,927.85 2,927.85 2,927.85 0.0K
12:58 2,927.90 2,927.90 2,927.90 2,927.90 0.0K
12:59 2,926.85 2,926.85 2,926.85 2,926.85 0.0K
13:00 2,923.60 2,923.60 2,923.60 2,923.60 0.0K
13:01 2,922.20 2,922.20 2,922.20 2,922.20 0.0K
13:02 2,924.34 2,924.34 2,924.34 2,924.34 0.0K
13:03 2,923.47 2,923.47 2,923.47 2,923.47 0.0K
13:04 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
13:05 2,924.69 2,924.69 2,924.69 2,924.69 0.0K
13:06 2,922.90 2,922.90 2,922.90 2,922.90 0.0K
13:07 2,922.15 2,922.15 2,922.15 2,922.15 0.0K
13:08 2,923.02 2,923.02 2,923.02 2,923.02 0.0K
13:09 2,922.14 2,922.14 2,922.14 2,922.14 0.0K
13:10 2,923.62 2,923.62 2,923.62 2,923.62 0.0K
13:11 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
13:12 2,922.39 2,922.39 2,922.39 2,922.39 0.0K
13:13 2,922.45 2,922.45 2,922.45 2,922.45 0.0K
13:14 2,921.49 2,921.49 2,921.49 2,921.49 0.0K
13:15 2,923.23 2,923.23 2,923.23 2,923.23 0.0K
13:16 2,921.92 2,921.92 2,921.92 2,921.92 0.0K
13:17 2,922.22 2,922.22 2,922.22 2,922.22 0.0K
13:18 2,921.68 2,921.68 2,921.68 2,921.68 0.0K
13:19 2,921.59 2,921.59 2,921.59 2,921.59 0.0K
13:20 2,921.14 2,921.14 2,921.14 2,921.14 0.0K
13:21 2,921.72 2,921.72 2,921.72 2,921.72 0.0K
13:22 2,921.97 2,921.97 2,921.97 2,921.97 0.0K
13:23 2,922.85 2,922.85 2,922.85 2,922.85 0.0K
13:24 2,922.29 2,922.29 2,922.29 2,922.29 0.0K
13:25 2,922.70 2,922.70 2,922.70 2,922.70 0.0K
13:26 2,922.71 2,922.71 2,922.71 2,922.71 0.0K
13:27 2,922.65 2,922.65 2,922.65 2,922.65 0.0K
13:28 2,921.60 2,921.60 2,921.60 2,921.60 0.0K
13:29 2,921.38 2,921.38 2,921.38 2,921.38 0.0K
13:30 2,920.56 2,920.56 2,920.56 2,920.56 0.0K
13:31 2,919.69 2,919.69 2,919.69 2,919.69 0.0K
13:32 2,919.39 2,919.39 2,919.39 2,919.39 0.0K
13:33 2,919.13 2,919.13 2,919.13 2,919.13 0.0K
13:34 2,919.66 2,919.66 2,919.66 2,919.66 0.0K
13:35 2,918.99 2,918.99 2,918.99 2,918.99 0.0K
13:36 2,918.78 2,918.78 2,918.78 2,918.78 0.0K
13:37 2,916.63 2,916.63 2,916.63 2,916.63 0.0K
13:38 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
13:39 2,917.71 2,917.71 2,917.71 2,917.71 0.0K
13:40 2,918.17 2,918.17 2,918.17 2,918.17 0.0K
13:41 2,918.91 2,918.91 2,918.91 2,918.91 0.0K
13:42 2,919.23 2,919.23 2,919.23 2,919.23 0.0K
13:43 2,920.09 2,920.09 2,920.09 2,920.09 0.0K
13:44 2,919.86 2,919.86 2,919.86 2,919.86 0.0K
13:45 2,920.74 2,920.74 2,920.74 2,920.74 0.0K
13:46 2,921.71 2,921.71 2,921.71 2,921.71 0.0K
13:47 2,923.26 2,923.26 2,923.26 2,923.26 0.0K
13:48 2,922.74 2,922.74 2,922.74 2,922.74 0.0K
13:49 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
13:50 2,923.59 2,923.59 2,923.59 2,923.59 0.0K
13:51 2,926.02 2,926.02 2,926.02 2,926.02 0.0K
13:52 2,927.57 2,927.57 2,927.57 2,927.57 0.0K
13:53 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
13:54 2,926.90 2,926.90 2,926.90 2,926.90 0.0K
13:55 2,927.55 2,927.55 2,927.55 2,927.55 0.0K
13:56 2,926.76 2,926.76 2,926.76 2,926.76 0.0K
13:57 2,926.61 2,926.61 2,926.61 2,926.61 0.0K
13:58 2,926.57 2,926.57 2,926.57 2,926.57 0.0K
13:59 2,925.93 2,925.93 2,925.93 2,925.93 0.0K
14:00 2,925.95 2,925.95 2,925.95 2,925.95 0.0K
14:01 2,926.04 2,926.04 2,926.04 2,926.04 0.0K
14:02 2,925.69 2,925.69 2,925.69 2,925.69 0.0K
14:03 2,925.41 2,925.41 2,925.41 2,925.41 0.0K
14:04 2,924.80 2,924.80 2,924.80 2,924.80 0.0K
14:05 2,925.18 2,925.18 2,925.18 2,925.18 0.0K
14:06 2,924.93 2,924.93 2,924.93 2,924.93 0.0K
14:07 2,924.74 2,924.74 2,924.74 2,924.74 0.0K
14:08 2,924.59 2,924.59 2,924.59 2,924.59 0.0K
14:09 2,924.89 2,924.89 2,924.89 2,924.89 0.0K
14:10 2,924.42 2,924.42 2,924.42 2,924.42 0.0K
14:11 2,924.14 2,924.14 2,924.14 2,924.14 0.0K
14:12 2,925.58 2,925.58 2,925.58 2,925.58 0.0K
14:13 2,925.51 2,925.51 2,925.51 2,925.51 0.0K
14:14 2,925.72 2,925.72 2,925.72 2,925.72 0.0K
14:15 2,926.74 2,926.74 2,926.74 2,926.74 0.0K
14:16 2,927.04 2,927.04 2,927.04 2,927.04 0.0K
14:17 2,927.10 2,927.10 2,927.10 2,927.10 0.0K
14:18 2,927.07 2,927.07 2,927.07 2,927.07 0.0K
14:19 2,924.87 2,924.87 2,924.87 2,924.87 0.0K
14:20 2,924.70 2,924.70 2,924.70 2,924.70 0.0K
14:21 2,925.09 2,925.09 2,925.09 2,925.09 0.0K
14:22 2,925.33 2,925.33 2,925.33 2,925.33 0.0K
14:23 2,925.09 2,925.09 2,925.09 2,925.09 0.0K
14:24 2,924.79 2,924.79 2,924.79 2,924.79 0.0K
14:25 2,925.05 2,925.05 2,925.05 2,925.05 0.0K
14:26 2,925.20 2,925.20 2,925.20 2,925.20 0.0K
14:27 2,924.76 2,924.76 2,924.76 2,924.76 0.0K
14:28 2,925.72 2,925.72 2,925.72 2,925.72 0.0K
14:29 2,925.14 2,925.14 2,925.14 2,925.14 0.0K
14:30 2,925.28 2,925.28 2,925.28 2,925.28 0.0K
14:31 2,924.16 2,924.16 2,924.16 2,924.16 0.0K
14:32 2,922.62 2,922.62 2,922.62 2,922.62 0.0K
14:33 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
14:34 2,921.69 2,921.69 2,921.69 2,921.69 0.0K
14:35 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
14:36 2,923.15 2,923.15 2,923.15 2,923.15 0.0K
14:37 2,923.65 2,923.65 2,923.65 2,923.65 0.0K
14:38 2,923.09 2,923.09 2,923.09 2,923.09 0.0K
14:39 2,922.68 2,922.68 2,922.68 2,922.68 0.0K
14:40 2,922.07 2,922.07 2,922.07 2,922.07 0.0K
14:41 2,921.04 2,921.04 2,921.04 2,921.04 0.0K
14:42 2,920.55 2,920.55 2,920.55 2,920.55 0.0K
14:43 2,920.57 2,920.57 2,920.57 2,920.57 0.0K
14:44 2,921.60 2,921.60 2,921.60 2,921.60 0.0K
14:45 2,920.31 2,920.31 2,920.31 2,920.31 0.0K
14:46 2,920.87 2,920.87 2,920.87 2,920.87 0.0K
14:47 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
14:48 2,921.68 2,921.68 2,921.68 2,921.68 0.0K
14:49 2,922.24 2,922.24 2,922.24 2,922.24 0.0K
14:50 2,921.81 2,921.81 2,921.81 2,921.81 0.0K
14:51 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
14:52 2,923.84 2,923.84 2,923.84 2,923.84 0.0K
14:53 2,923.32 2,923.32 2,923.32 2,923.32 0.0K
14:54 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
14:55 2,923.81 2,923.81 2,923.81 2,923.81 0.0K
14:56 2,923.43 2,923.43 2,923.43 2,923.43 0.0K
14:57 2,923.54 2,923.54 2,923.54 2,923.54 0.0K
14:58 2,922.66 2,922.66 2,922.66 2,922.66 0.0K
14:59 2,922.08 2,922.08 2,922.08 2,922.08 0.0K
15:00 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
15:01 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
15:02 2,925.46 2,925.46 2,925.46 2,925.46 0.0K
15:03 2,928.08 2,928.08 2,928.08 2,928.08 0.0K
15:04 2,928.02 2,928.02 2,928.02 2,928.02 0.0K
15:05 2,928.27 2,928.27 2,928.27 2,928.27 0.0K
15:06 2,929.57 2,929.57 2,929.57 2,929.57 0.0K
15:07 2,929.58 2,929.58 2,929.58 2,929.58 0.0K
15:08 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
15:09 2,930.09 2,930.09 2,930.09 2,930.09 0.0K
15:10 2,930.06 2,930.06 2,930.06 2,930.06 0.0K
15:11 2,929.26 2,929.26 2,929.26 2,929.26 0.0K
15:12 2,930.46 2,930.46 2,930.46 2,930.46 0.0K
15:13 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:14 2,930.40 2,930.40 2,930.40 2,930.40 0.0K
15:15 2,931.15 2,931.15 2,931.15 2,931.15 0.0K
15:16 2,930.75 2,930.75 2,930.75 2,930.75 0.0K
15:17 2,930.53 2,930.53 2,930.53 2,930.53 0.0K
15:18 2,927.72 2,927.72 2,927.72 2,927.72 0.0K
15:19 2,928.22 2,928.22 2,928.22 2,928.22 0.0K
15:20 2,928.45 2,928.45 2,928.45 2,928.45 0.0K
15:21 2,931.88 2,931.88 2,931.88 2,931.88 0.0K
15:22 2,931.72 2,931.72 2,931.72 2,931.72 0.0K
15:23 2,930.95 2,930.95 2,930.95 2,930.95 0.0K
15:24 2,931.78 2,931.78 2,931.78 2,931.78 0.0K
15:25 2,930.75 2,930.75 2,930.75 2,930.75 0.0K
15:26 2,930.51 2,930.51 2,930.51 2,930.51 0.0K
15:27 2,930.52 2,930.52 2,930.52 2,930.52 0.0K
15:28 2,931.61 2,931.61 2,931.61 2,931.61 0.0K
15:29 2,929.85 2,929.85 2,929.85 2,929.85 0.0K
15:30 2,931.81 2,931.81 2,931.81 2,931.81 0.0K
15:31 2,927.37 2,927.37 2,927.37 2,927.37 0.0K
15:32 2,925.12 2,925.12 2,925.12 2,925.12 0.0K
15:33 2,926.99 2,926.99 2,926.99 2,926.99 0.0K
15:34 2,925.32 2,925.32 2,925.32 2,925.32 0.0K
15:35 2,926.19 2,926.19 2,926.19 2,926.19 0.0K
15:36 2,925.95 2,925.95 2,925.95 2,925.95 0.0K
15:37 2,924.81 2,924.81 2,924.81 2,924.81 0.0K
15:38 2,925.22 2,925.22 2,925.22 2,925.22 0.0K
15:39 2,924.93 2,924.93 2,924.93 2,924.93 0.0K
15:40 2,924.60 2,924.60 2,924.60 2,924.60 0.0K
15:41 2,922.65 2,922.65 2,922.65 2,922.65 0.0K
15:42 2,921.47 2,921.47 2,921.47 2,921.47 0.0K
15:43 2,922.61 2,922.61 2,922.61 2,922.61 0.0K
15:44 2,921.46 2,921.46 2,921.46 2,921.46 0.0K
15:45 2,920.69 2,920.69 2,920.69 2,920.69 0.0K
15:46 2,920.77 2,920.77 2,920.77 2,920.77 0.0K
15:47 2,920.85 2,920.85 2,920.85 2,920.85 0.0K
15:48 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
15:49 2,918.38 2,918.38 2,918.38 2,918.38 0.0K
15:50 2,918.74 2,918.74 2,918.74 2,918.74 0.0K
15:51 2,918.07 2,918.07 2,918.07 2,918.07 0.0K
15:52 2,917.98 2,917.98 2,917.98 2,917.98 0.0K
15:53 2,917.14 2,917.14 2,917.14 2,917.14 0.0K
15:54 2,915.74 2,915.74 2,915.74 2,915.74 0.0K
15:55 2,913.91 2,913.91 2,913.91 2,913.91 0.0K
15:56 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
15:57 2,912.54 2,912.54 2,912.54 2,912.54 0.0K
15:58 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
15:59 2,913.96 2,913.96 2,913.96 2,913.96 0.0K
16:00 2,914.07 2,914.07 2,914.07 2,914.07 0.0K
16:01 2,913.69 2,913.69 2,913.69 2,913.69 0.0K
16:02 2,914.66 2,914.66 2,914.66 2,914.66 0.0K
16:03 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
16:04 2,912.46 2,912.46 2,912.46 2,912.46 0.0K
16:05 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
16:06 2,913.18 2,913.18 2,913.18 2,913.18 0.0K
16:07 2,913.99 2,913.99 2,913.99 2,913.99 0.0K
16:08 2,915.36 2,915.36 2,915.36 2,915.36 0.0K
16:09 2,914.73 2,914.73 2,914.73 2,914.73 0.0K
16:10 2,914.76 2,914.76 2,914.76 2,914.76 0.0K
16:11 2,913.60 2,913.60 2,913.60 2,913.60 0.0K
16:12 2,912.17 2,912.17 2,912.17 2,912.17 0.0K
16:13 2,912.15 2,912.15 2,912.15 2,912.15 0.0K
16:14 2,912.80 2,912.80 2,912.80 2,912.80 0.0K
16:15 2,913.65 2,913.65 2,913.65 2,913.65 0.0K
16:16 2,914.54 2,914.54 2,914.54 2,914.54 0.0K
16:17 2,913.36 2,913.36 2,913.36 2,913.36 0.0K
16:18 2,913.02 2,913.02 2,913.02 2,913.02 0.0K
16:19 2,914.08 2,914.08 2,914.08 2,914.08 0.0K
16:20 2,912.53 2,912.53 2,912.53 2,912.53 0.0K
16:21 2,913.37 2,913.37 2,913.37 2,913.37 0.0K
16:22 2,912.66 2,912.66 2,912.66 2,912.66 0.0K
16:23 2,911.04 2,911.04 2,911.04 2,911.04 0.0K
16:24 2,911.59 2,911.59 2,911.59 2,911.59 0.0K
16:25 2,910.60 2,910.60 2,910.60 2,910.60 0.0K
16:26 2,910.89 2,910.89 2,910.89 2,910.89 0.0K
16:27 2,910.43 2,910.43 2,910.43 2,910.43 0.0K
16:28 2,912.21 2,912.21 2,912.21 2,912.21 0.0K
16:29 2,912.17 2,912.17 2,912.17 2,912.17 0.0K
16:30 2,911.04 2,911.04 2,911.04 2,911.04 0.0K
16:31 2,911.57 2,911.57 2,911.57 2,911.57 0.0K
16:32 2,911.98 2,911.98 2,911.98 2,911.98 0.0K
16:33 2,912.44 2,912.44 2,912.44 2,912.44 0.0K
16:34 2,912.45 2,912.45 2,912.45 2,912.45 0.0K
16:35 2,914.09 2,914.09 2,914.09 2,914.09 0.0K
16:36 2,915.10 2,915.10 2,915.10 2,915.10 0.0K
16:37 2,913.76 2,913.76 2,913.76 2,913.76 0.0K
16:38 2,911.95 2,911.95 2,911.95 2,911.95 0.0K
16:39 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
16:40 2,909.88 2,909.88 2,909.88 2,909.88 0.0K
16:41 2,911.07 2,911.07 2,911.07 2,911.07 0.0K
16:42 2,910.29 2,910.29 2,910.29 2,910.29 0.0K
16:43 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
16:44 2,911.17 2,911.17 2,911.17 2,911.17 0.0K
16:45 2,911.37 2,911.37 2,911.37 2,911.37 0.0K
16:46 2,909.18 2,909.18 2,909.18 2,909.18 0.0K
16:47 2,909.12 2,909.12 2,909.12 2,909.12 0.0K
16:48 2,911.24 2,911.24 2,911.24 2,911.24 0.0K
16:49 2,909.78 2,909.78 2,909.78 2,909.78 0.0K
16:50 2,909.49 2,909.49 2,909.49 2,909.49 0.0K
16:51 2,910.59 2,910.59 2,910.59 2,910.59 0.0K
16:52 2,910.38 2,910.38 2,910.38 2,910.38 0.0K
16:53 2,911.20 2,911.20 2,911.20 2,911.20 0.0K
16:54 2,909.88 2,909.88 2,909.88 2,909.88 0.0K
16:55 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
16:59 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available